Mediobanca Banca di Credito Finanziario SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.635	26.040	25.100	25.100	25.100	7
2026-10-16	25.780	26.040	25.780	25.780	25.780	18
2026-10-15	25.505	25.560	25.220	25.380	25.380	3,516
2026-10-14	25.470	25.670	25.340	25.620	25.620	4,831
2026-10-13	25.600	25.780	25.240	25.460	25.460	5,279
2026-10-12	25.360	25.580	25.330	25.450	25.450	26,294
2026-10-09	25.265	25.310	24.730	25.210	25.210	30,213
2026-10-08	24.900	24.900	24.390	24.900	24.900	67,867
2026-10-07	26.100	26.100	25.280	25.360	25.360	43,637
2026-10-06	26.065	26.300	26.000	26.185	26.185	127,006
2026-10-05	26.970	27.030	25.200	26.100	26.100	669,192
2026-10-02	27.525	27.700	27.150	27.320	27.320	57,673
2026-10-01	28.420	28.420	27.480	27.725	27.725	53,361
2026-09-30	28.900	29.140	28.520	28.710	28.710	317,133
2026-09-29	29.065	29.220	28.940	29.085	29.085	44,152
2026-09-28	28.830	29.140	28.760	29.035	29.035	2,916
2026-09-25	28.910	29.060	28.910	29.025	29.025	7,242
2026-09-24	28.840	28.920	28.700	28.895	28.895	6,789
2026-09-23	28.875	28.910	28.570	28.885	28.885	14,156
2026-09-22	28.680	29.030	28.680	28.855	28.855	7,622
2026-09-21	28.690	29.020	28.690	28.970	28.970	30,148

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.