Mediobanca Banca di Credito Finanziario SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.845 | 19.880 | 19.715 | 19.875 | 19.875 | 53,690 |
| 2026-04-28 | 19.810 | 20.140 | 19.810 | 19.868 | 19.868 | 32,988 |
| 2026-04-27 | 19.713 | 19.740 | 19.490 | 19.615 | 19.615 | 53,738 |
| 2026-04-24 | 19.788 | 19.788 | 19.510 | 19.788 | 19.788 | 56,815 |
| 2026-04-23 | 19.805 | 20.150 | 19.275 | 19.878 | 19.878 | 28,393 |
| 2026-04-22 | 20.000 | 20.000 | 19.490 | 19.593 | 19.593 | 44,155 |
| 2026-04-21 | 20.130 | 20.570 | 19.895 | 20.045 | 20.045 | 190,950 |
| 2026-04-20 | 19.815 | 20.260 | 19.770 | 19.918 | 19.918 | 136,809 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6300 EUR |
| 2025-11-24 | 0.5900 EUR |
| 2025-05-19 | 0.5600 EUR |
| 2024-11-18 | 0.5600 EUR |
| 2024-05-20 | 0.5100 EUR |
| 2023-11-20 | 0.8500 EUR |
| 2022-11-21 | 0.7500 EUR |
| 2021-11-22 | 0.6600 EUR |
| 2019-11-18 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.