Mediobanca Banca di Credito Finanziario SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.413 | 16.935 | 16.355 | 16.905 | 15.833 | 114,794 |
| 2025-11-04 | 16.485 | 16.633 | 16.320 | 16.633 | 15.578 | 132,783 |
| 2025-11-03 | 16.560 | 16.885 | 16.560 | 16.760 | 15.698 | 141,825 |
| 2025-10-31 | 16.638 | 16.710 | 16.435 | 16.460 | 15.417 | 73,112 |
| 2025-10-30 | 16.790 | 16.790 | 16.450 | 16.585 | 15.534 | 86,579 |
| 2025-10-29 | 16.725 | 16.930 | 16.660 | 16.865 | 15.796 | 195,794 |
| 2025-10-28 | 16.538 | 16.730 | 16.370 | 16.583 | 15.531 | 125,157 |
| 2025-10-27 | 16.270 | 16.540 | 16.165 | 16.485 | 15.440 | 107,675 |
| 2025-10-24 | 16.083 | 16.260 | 15.985 | 16.205 | 15.178 | 82,847 |
| 2025-10-23 | 16.235 | 16.305 | 15.975 | 16.040 | 15.023 | 95,176 |
| 2025-10-22 | 16.260 | 16.260 | 16.060 | 16.198 | 15.171 | 72,161 |
| 2025-10-21 | 16.255 | 16.450 | 16.200 | 16.255 | 15.225 | 62,475 |
| 2025-10-20 | 16.075 | 16.230 | 16.075 | 16.208 | 15.180 | 105,390 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6300 EUR |
| 2025-11-24 | 0.5900 EUR |
| 2025-05-19 | 0.5600 EUR |
| 2024-11-18 | 0.5600 EUR |
| 2024-05-20 | 0.5100 EUR |
| 2023-11-20 | 0.8500 EUR |
| 2022-11-21 | 0.7500 EUR |
| 2021-11-22 | 0.6600 EUR |
| 2019-11-18 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.