Air Products & Chemicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	292.58	297.94	289.65	294.48	294.48	145
2026-07-27	296.97	300.00	288.19	292.73	292.73	194
2026-07-24	292.21	297.85	292.21	296.71	296.71	177
2026-07-23	299.26	300.30	287.61	295.35	295.35	6
2026-07-22	296.39	302.00	292.00	298.52	298.52	20
2026-07-21	298.87	302.78	294.57	299.27	299.27	107
2026-07-20	292.00	302.00	285.91	296.46	296.46	28
2026-07-17	299.66	304.46	288.00	296.37	296.37	31
2026-07-16	304.78	304.78	290.93	295.01	295.01	18
2026-07-15	300.00	302.49	289.32	293.27	293.27	39
2026-07-14	305.00	307.10	299.65	302.09	302.09	103
2026-07-13	291.69	309.67	291.69	301.90	301.90	166
2026-07-10	295.85	300.61	294.40	300.59	300.59	15
2026-07-09	299.90	305.89	285.00	297.21	297.21	70
2026-07-08	298.81	305.00	295.45	299.03	299.03	206
2026-07-07	304.66	312.32	304.66	305.68	305.68	106
2026-07-06	310.80	314.87	301.40	307.67	307.67	1,411
2026-07-03	311.05	311.05	311.05	311.05	311.05	0
2026-07-02	296.52	313.90	296.52	311.05	311.05	255
2026-07-01	293.48	307.69	284.32	305.42	305.42	630
2026-06-30	271.40	304.99	267.77	295.39	293.58	365
2026-06-29	277.79	282.47	270.01	271.72	270.06	201
2026-06-26	280.02	282.46	275.00	278.25	278.25	175
2026-06-25	278.73	284.45	271.10	280.81	280.81	43
2026-06-24	284.51	305.15	275.98	277.07	277.07	228
2026-06-23	275.00	288.11	271.06	281.34	281.34	65
2026-06-22	279.90	286.44	275.66	282.65	282.65	87
2026-06-19	280.02	280.02	280.02	280.02	280.02	0
2026-06-18	281.24	284.28	279.75	280.02	280.02	8,227
2026-06-17	278.00	284.87	278.00	282.51	282.51	576
2026-06-16	285.72	288.11	278.60	281.57	281.57	25
2026-06-15	282.00	287.28	273.99	282.85	282.85	42
2026-06-12	278.67	286.93	275.18	285.07	285.07	73
2026-06-11	280.14	287.62	274.70	279.54	279.54	361
2026-06-10	282.98	288.00	277.95	280.00	280.00	33
2026-06-09	279.75	284.06	276.00	279.52	279.52	126
2026-06-08	289.49	289.49	274.51	276.99	276.99	46
2026-06-05	282.50	292.69	282.50	283.72	283.72	233
2026-06-04	284.61	286.57	275.00	283.38	283.38	286
2026-06-03	279.23	285.17	275.00	281.96	281.96	357
2026-06-02	280.67	282.84	276.81	279.16	279.16	449
2026-06-01	276.52	290.00	269.99	279.28	279.28	659
2026-05-29	283.72	287.25	278.05	279.53	279.53	353
2026-05-28	285.00	291.20	281.96	284.72	284.72	108
2026-05-27	294.00	294.00	284.76	287.00	287.00	112
2026-05-26	287.00	296.00	287.00	288.55	288.55	164
2026-05-22	293.30	296.00	288.94	289.02	289.02	153
2026-05-21	296.00	296.00	284.27	289.49	289.49	89
2026-05-20	295.99	295.99	285.46	288.24	288.24	253
2026-05-19	289.42	306.57	289.42	292.61	292.61	133
2026-05-18	290.00	297.33	290.00	293.93	293.93	83
2026-05-15	306.72	306.72	288.25	293.78	293.78	147
2026-05-14	310.00	310.00	299.36	300.26	300.26	131
2026-05-13	302.00	307.95	290.00	305.62	305.62	391
2026-05-12	302.71	310.32	292.95	303.11	303.11	193
2026-05-11	296.00	304.99	285.00	304.28	304.28	256
2026-05-08	294.99	309.00	284.25	297.26	297.26	61
2026-05-07	298.30	310.00	291.77	292.50	292.50	336
2026-05-06	303.94	310.00	297.50	301.43	301.43	98
2026-05-05	298.00	307.90	290.89	303.59	303.59	321

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	1.7900 USD
2025-10-01	1.7900 USD
2025-06-30	1.7900 USD
2025-04-01	1.7900 USD
2024-12-30	1.7700 USD
2024-09-30	1.7700 USD
2024-07-01	1.7700 USD
2024-03-28	1.7700 USD
2023-12-29	1.7500 USD
2023-09-29	1.7500 USD
2023-06-30	1.7500 USD
2023-03-31	1.7500 USD
2022-12-30	1.6200 USD
2022-09-30	1.6200 USD
2022-06-30	1.6200 USD
2022-03-31	1.6200 USD
2021-12-31	1.5000 USD
2021-09-30	1.5000 USD
2021-06-30	1.5000 USD
2021-03-31	1.5000 USD
2020-12-31	1.3400 USD
2020-09-30	1.3400 USD
2020-06-30	1.3400 USD
2020-03-31	1.3400 USD
2019-12-31	1.1600 USD
2019-09-30	1.1600 USD
2019-06-28	1.1600 USD
2019-03-29	1.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.