Air Products & Chemicals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	305.11	305.11	295.98	302.83	302.83	1,404
2026-10-20	298.82	306.35	294.56	299.65	299.65	606
2026-10-19	303.00	303.00	295.20	300.22	300.22	63
2026-10-16	298.00	301.48	291.42	295.99	295.99	237
2026-10-15	292.53	297.61	292.53	295.74	295.74	109
2026-10-14	286.89	292.98	285.85	290.82	290.82	331
2026-10-13	281.51	289.12	281.47	287.92	287.92	2,622
2026-10-12	278.00	285.53	275.30	283.73	283.73	378
2026-10-09	280.35	282.80	277.64	282.18	282.18	122
2026-10-08	279.92	281.71	274.26	278.64	278.64	254
2026-10-07	283.43	283.43	274.93	279.73	279.73	24
2026-10-06	285.05	286.18	276.05	281.88	281.88	32
2026-10-05	281.05	281.89	273.33	281.21	281.21	295
2026-10-02	268.34	279.61	268.34	278.10	278.10	238
2026-10-01	273.06	281.19	267.72	272.43	272.43	1,874
2026-09-30	283.00	283.00	278.00	281.56	281.56	2,825
2026-09-29	284.22	284.22	271.92	278.53	278.53	126
2026-09-28	281.95	285.00	278.42	281.13	281.13	43
2026-09-25	279.27	288.12	279.27	282.07	282.07	130
2026-09-24	289.12	290.06	283.41	285.81	285.81	115
2026-09-23	288.83	289.82	284.63	287.98	287.98	270
2026-09-22	282.08	287.83	278.50	287.83	287.83	88
2026-09-21	288.36	289.39	280.88	281.74	281.74	118

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.