Air Products & Chemicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	307.99	308.88	295.55	297.41	297.41	873
2026-05-01	297.00	307.59	295.81	301.56	301.56	133
2026-04-30	302.60	308.88	294.13	297.43	297.43	494
2026-04-29	306.90	312.20	298.25	302.82	302.82	90
2026-04-28	306.00	309.00	299.73	303.09	303.09	101
2026-04-27	304.00	308.00	300.44	301.47	301.47	228
2026-04-24	302.70	305.95	300.29	301.63	301.63	47
2026-04-23	296.08	302.88	292.00	302.14	302.14	690
2026-04-22	295.00	298.01	290.00	294.56	294.56	37
2026-04-21	298.88	300.00	295.00	295.41	295.41	37
2026-04-20	293.00	301.99	291.03	297.12	297.12	102
2026-04-17	298.88	300.82	287.20	294.28	294.28	153
2026-04-16	295.88	298.47	288.79	297.20	297.20	54
2026-04-15	295.90	301.85	293.03	295.46	295.46	163
2026-04-14	300.00	301.89	293.07	294.74	294.74	169
2026-04-13	301.25	303.70	296.76	298.41	298.41	74
2026-04-10	299.00	302.60	294.00	297.59	297.59	150
2026-04-09	296.00	301.00	283.00	297.28	297.28	265
2026-04-08	292.00	297.10	281.33	293.46	293.46	676
2026-04-07	293.50	298.02	286.64	292.73	292.73	491
2026-04-02	290.60	301.19	284.18	293.23	293.23	427
2026-04-01	293.00	294.30	284.91	289.13	289.13	311
2026-03-31	284.99	299.80	284.99	289.17	287.36	784
2026-03-30	296.77	297.10	291.27	293.78	291.94	641
2026-03-27	293.18	296.60	290.11	291.62	289.79	447
2026-03-26	290.09	294.89	287.00	293.84	292.00	381
2026-03-25	285.07	289.05	283.95	288.72	288.72	197
2026-03-24	279.89	287.87	276.60	287.09	287.09	351
2026-03-23	285.41	289.52	269.91	279.82	279.82	412
2026-03-20	284.50	290.44	278.81	279.85	279.85	694
2026-03-19	282.67	289.79	277.90	285.26	285.26	20,821
2026-03-18	286.00	293.00	284.25	284.35	284.35	69
2026-03-17	289.09	295.00	281.00	287.33	287.33	94
2026-03-16	297.63	299.18	285.85	289.64	289.64	524
2026-03-13	294.00	300.00	290.68	291.49	291.49	208
2026-03-12	276.00	292.29	273.37	292.14	292.14	686
2026-03-11	280.00	280.00	271.28	276.21	276.21	27
2026-03-10	272.52	278.91	271.49	276.65	276.65	132
2026-03-09	279.00	279.11	267.00	274.76	274.76	275
2026-03-06	277.00	280.49	270.93	273.51	273.51	34
2026-03-05	275.37	279.16	271.26	275.97	275.97	42
2026-03-04	269.31	276.87	264.17	273.69	273.69	138
2026-03-03	280.04	280.04	268.12	274.19	274.19	63
2026-03-02	273.30	280.29	268.14	275.79	275.79	132
2026-02-27	275.50	279.16	273.00	275.34	275.34	61
2026-02-26	279.50	284.46	274.68	277.02	277.02	410
2026-02-25	280.50	282.76	276.71	280.64	280.64	353
2026-02-24	281.00	286.57	280.21	280.60	280.60	113
2026-02-23	280.00	285.02	277.70	283.92	283.92	262
2026-02-20	276.69	284.14	276.69	281.39	281.39	202
2026-02-19	285.04	286.08	279.98	281.22	281.22	104
2026-02-18	277.36	282.06	277.36	281.47	281.47	122
2026-02-17	282.40	282.40	275.00	279.08	279.08	116
2026-02-16	282.75	282.75	282.75	282.75	282.75	0
2026-02-13	288.00	288.00	278.02	282.75	282.75	429
2026-02-12	292.71	296.99	290.36	292.45	292.45	312
2026-02-11	288.91	294.87	288.67	293.24	293.24	53
2026-02-10	287.20	292.51	282.70	292.44	292.44	163
2026-02-09	288.11	288.11	280.57	285.17	285.17	405
2026-02-06	284.02	286.70	279.47	283.37	283.37	285

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	1.7900 USD
2025-10-01	1.7900 USD
2025-06-30	1.7900 USD
2025-04-01	1.7900 USD
2024-12-30	1.7700 USD
2024-09-30	1.7700 USD
2024-07-01	1.7700 USD
2024-03-28	1.7700 USD
2023-12-29	1.7500 USD
2023-09-29	1.7500 USD
2023-06-30	1.7500 USD
2023-03-31	1.7500 USD
2022-12-30	1.6200 USD
2022-09-30	1.6200 USD
2022-06-30	1.6200 USD
2022-03-31	1.6200 USD
2021-12-31	1.5000 USD
2021-09-30	1.5000 USD
2021-06-30	1.5000 USD
2021-03-31	1.5000 USD
2020-12-31	1.3400 USD
2020-09-30	1.3400 USD
2020-06-30	1.3400 USD
2020-03-31	1.3400 USD
2019-12-31	1.1600 USD
2019-09-30	1.1600 USD
2019-06-28	1.1600 USD
2019-03-29	1.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.