Air Products & Chemicals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 256.93 | 260.26 | 255.29 | 258.16 | 256.30 | 353 |
| 2025-11-06 | 250.20 | 263.68 | 249.50 | 260.55 | 258.68 | 1,110 |
| 2025-11-05 | 240.56 | 241.85 | 236.69 | 236.91 | 235.21 | 115 |
| 2025-11-04 | 238.48 | 239.69 | 237.75 | 238.98 | 237.26 | 53 |
| 2025-11-03 | 241.68 | 241.91 | 236.45 | 238.48 | 236.77 | 110 |
| 2025-10-31 | 245.24 | 245.24 | 239.40 | 242.88 | 241.14 | 180 |
| 2025-10-30 | 247.89 | 248.65 | 245.90 | 245.90 | 244.13 | 122 |
| 2025-10-29 | 253.00 | 253.83 | 249.54 | 249.75 | 247.95 | 183 |
| 2025-10-28 | 256.79 | 256.95 | 254.51 | 254.51 | 252.68 | 20 |
| 2025-10-27 | 256.92 | 257.22 | 254.95 | 256.00 | 254.16 | 147 |
| 2025-10-24 | 255.62 | 256.56 | 254.10 | 256.00 | 254.16 | 31 |
| 2025-10-23 | 250.03 | 255.67 | 250.03 | 253.43 | 251.61 | 57 |
| 2025-10-22 | 254.50 | 255.28 | 252.81 | 253.84 | 252.02 | 90 |
| 2025-10-21 | 253.10 | 256.68 | 253.10 | 255.14 | 253.31 | 323 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 1.7900 USD |
| 2025-10-01 | 1.7900 USD |
| 2025-06-30 | 1.7900 USD |
| 2025-04-01 | 1.7900 USD |
| 2024-12-30 | 1.7700 USD |
| 2024-09-30 | 1.7700 USD |
| 2024-07-01 | 1.7700 USD |
| 2024-03-28 | 1.7700 USD |
| 2023-12-29 | 1.7500 USD |
| 2023-09-29 | 1.7500 USD |
| 2023-06-30 | 1.7500 USD |
| 2023-03-31 | 1.7500 USD |
| 2022-12-30 | 1.6200 USD |
| 2022-09-30 | 1.6200 USD |
| 2022-06-30 | 1.6200 USD |
| 2022-03-31 | 1.6200 USD |
| 2021-12-31 | 1.5000 USD |
| 2021-09-30 | 1.5000 USD |
| 2021-06-30 | 1.5000 USD |
| 2021-03-31 | 1.5000 USD |
| 2020-12-31 | 1.3400 USD |
| 2020-09-30 | 1.3400 USD |
| 2020-06-30 | 1.3400 USD |
| 2020-03-31 | 1.3400 USD |
| 2019-12-31 | 1.1600 USD |
| 2019-09-30 | 1.1600 USD |
| 2019-06-28 | 1.1600 USD |
| 2019-03-29 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.