Skandinaviska Enskilda Banken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 217.65 | 217.70 | 214.95 | 215.40 | 215.40 | 295,994 |
| 2026-07-22 | 215.90 | 219.15 | 215.90 | 218.15 | 218.15 | 182,399 |
| 2026-07-21 | 212.80 | 215.80 | 212.80 | 214.62 | 214.62 | 150,958 |
| 2026-07-20 | 215.25 | 215.50 | 211.95 | 212.37 | 212.37 | 1,478,833 |
| 2026-07-17 | 214.80 | 217.00 | 213.30 | 214.65 | 214.65 | 2,849,496 |
| 2026-07-16 | 214.50 | 216.60 | 212.00 | 216.60 | 216.60 | 426,134 |
| 2026-07-15 | 214.00 | 215.20 | 210.20 | 212.70 | 212.70 | 2,831,918 |
| 2026-07-14 | 198.98 | 203.80 | 197.75 | 202.43 | 202.43 | 1,075,749 |
| 2026-07-13 | 200.10 | 201.30 | 199.40 | 200.10 | 200.10 | 682,241 |
| 2026-07-10 | 201.00 | 201.00 | 198.95 | 200.65 | 200.65 | 1,700,044 |
| 2026-07-09 | 200.25 | 201.70 | 200.10 | 200.25 | 200.25 | 2,402,276 |
| 2026-07-08 | 200.55 | 200.55 | 197.50 | 199.50 | 199.50 | 379,226 |
| 2026-07-07 | 199.60 | 201.60 | 199.60 | 201.10 | 201.10 | 248,587 |
| 2026-07-06 | 197.80 | 198.55 | 197.40 | 197.80 | 197.80 | 1,191,022 |
| 2026-07-03 | 196.10 | 197.75 | 195.95 | 196.25 | 196.25 | 1,071,926 |
| 2026-07-02 | 192.80 | 196.40 | 192.70 | 194.85 | 194.85 | 103,747 |
| 2026-07-01 | 192.63 | 193.33 | 191.70 | 192.63 | 192.63 | 4,183,712 |
| 2026-06-30 | 190.98 | 193.40 | 190.08 | 192.85 | 192.85 | 295,717 |
| 2026-06-29 | 191.15 | 191.15 | 190.15 | 190.80 | 190.80 | 1,135,821 |
| 2026-06-26 | 189.88 | 192.74 | 189.30 | 189.80 | 189.80 | 336,901 |
| 2026-06-25 | 190.28 | 191.35 | 190.00 | 190.28 | 190.28 | 608,587 |
| 2026-06-24 | 192.68 | 192.75 | 190.15 | 190.75 | 190.75 | 4,121,870 |
| 2026-06-23 | 194.85 | 194.85 | 192.95 | 194.85 | 194.85 | 107,035 |
| 2026-06-22 | 195.68 | 195.85 | 193.60 | 194.93 | 194.93 | 262,245 |
| 2026-06-19 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| 2026-06-18 | 193.58 | 195.40 | 193.50 | 193.58 | 193.58 | 975,719 |
| 2026-06-17 | 193.30 | 195.63 | 192.10 | 193.25 | 193.25 | 238,381 |
| 2026-06-16 | 193.15 | 194.10 | 192.35 | 193.15 | 193.15 | 1,901,650 |
| 2026-06-15 | 191.08 | 193.15 | 190.45 | 191.35 | 191.35 | 669,581 |
| 2026-06-12 | 185.70 | 190.00 | 185.50 | 188.28 | 188.28 | 492,297 |
| 2026-06-11 | 183.38 | 185.25 | 183.15 | 183.35 | 183.35 | 399,436 |
| 2026-06-10 | 182.60 | 184.10 | 182.10 | 182.63 | 182.63 | 318,226 |
| 2026-06-09 | 183.10 | 184.60 | 182.40 | 183.10 | 183.10 | 825,652 |
| 2026-06-08 | 184.00 | 184.90 | 181.95 | 183.40 | 183.40 | 464,844 |
| 2026-06-05 | 184.78 | 185.88 | 183.60 | 184.78 | 184.78 | 205,921 |
| 2026-06-04 | 180.83 | 182.30 | 180.83 | 180.83 | 180.83 | 104,084 |
| 2026-06-03 | 181.68 | 182.00 | 180.50 | 181.68 | 181.68 | 89,503 |
| 2026-06-02 | 182.33 | 183.05 | 180.80 | 182.33 | 182.33 | 120,697 |
| 2026-06-01 | 184.20 | 184.25 | 181.45 | 182.20 | 182.20 | 127,110 |
| 2026-05-29 | 184.28 | 184.90 | 183.45 | 184.28 | 184.28 | 580,138 |
| 2026-05-28 | 185.45 | 185.70 | 183.33 | 183.33 | 183.33 | 306,334 |
| 2026-05-27 | 186.10 | 187.25 | 186.00 | 186.10 | 186.10 | 901,648 |
| 2026-05-26 | 190.50 | 190.50 | 186.30 | 186.45 | 186.45 | 1,070,036 |
| 2026-05-22 | 185.75 | 187.55 | 185.45 | 185.75 | 185.75 | 562,077 |
| 2026-05-21 | 183.88 | 185.90 | 183.85 | 185.80 | 185.80 | 147,939 |
| 2026-05-20 | 180.83 | 185.05 | 180.25 | 184.60 | 184.60 | 1,314,528 |
| 2026-05-19 | 181.18 | 182.68 | 181.00 | 181.18 | 181.18 | 1,079,291 |
| 2026-05-18 | 178.00 | 182.00 | 178.00 | 181.78 | 181.78 | 446,580 |
| 2026-05-15 | 180.13 | 180.20 | 178.05 | 179.70 | 179.70 | 374,669 |
| 2026-05-14 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | 0 |
| 2026-05-13 | 179.68 | 180.45 | 177.80 | 180.43 | 180.43 | 91,115 |
| 2026-05-12 | 179.93 | 180.50 | 178.80 | 180.43 | 180.43 | 1,514,280 |
| 2026-05-11 | 180.68 | 182.05 | 180.35 | 180.38 | 180.38 | 26,432 |
| 2026-05-08 | 179.73 | 181.00 | 179.20 | 179.73 | 179.73 | 244,993 |
| 2026-05-07 | 183.38 | 183.38 | 181.40 | 181.65 | 181.65 | 397,039 |
| 2026-05-06 | 181.65 | 185.40 | 181.65 | 183.40 | 183.40 | 166,998 |
| 2026-05-05 | 178.20 | 180.55 | 177.85 | 178.30 | 178.30 | 263,896 |
| 2026-05-01 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | 0 |
| 2026-04-30 | 178.25 | 181.25 | 178.20 | 180.73 | 180.73 | 445,019 |
| 2026-04-29 | 177.18 | 181.60 | 177.05 | 181.15 | 181.15 | 1,568,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.