Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | 0 |
| 2026-04-30 | 376.35 | 387.55 | 374.10 | 383.55 | 383.55 | 3,243,554 |
| 2026-04-29 | 379.15 | 387.10 | 378.00 | 379.05 | 379.05 | 3,199,023 |
| 2026-04-28 | 391.90 | 391.90 | 380.10 | 383.50 | 377.50 | 75,101 |
| 2026-04-27 | 396.70 | 398.85 | 389.50 | 392.55 | 386.41 | 140,711 |
| 2026-04-24 | 399.84 | 399.84 | 391.90 | 396.65 | 390.44 | 122,161 |
| 2026-04-23 | 391.10 | 401.30 | 390.30 | 399.40 | 393.15 | 117,338 |
| 2026-04-22 | 396.40 | 398.80 | 385.10 | 393.50 | 387.34 | 5,323,670 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-04-28 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.