Sandvik AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	352.80	352.80	349.10	349.10	349.10	54
2026-10-19	353.89	353.89	353.25	353.25	353.25	47
2026-10-16	356.80	359.60	356.80	356.80	356.80	10,042
2026-10-15	354.20	354.70	349.70	352.70	352.70	110,742
2026-10-14	368.45	371.55	365.00	365.00	365.00	126,249
2026-10-13	366.55	369.60	363.00	364.60	364.60	57,744
2026-10-12	363.75	366.30	360.60	365.60	365.60	26,236
2026-10-09	357.10	362.90	357.10	360.00	360.00	31,961
2026-10-08	351.25	355.25	349.00	354.80	354.80	936,515
2026-10-07	363.15	367.95	355.50	355.95	355.95	84,410
2026-10-06	366.70	370.90	366.70	369.15	369.15	81,454
2026-10-05	359.95	364.20	359.60	363.05	363.05	54,427
2026-10-02	363.70	364.80	358.50	363.05	363.05	90,149
2026-10-01	369.65	375.80	357.00	357.95	357.95	223,762
2026-09-30	381.25	383.70	375.80	377.10	377.10	1,495,961
2026-09-29	376.10	385.40	375.90	378.40	378.40	144,407
2026-09-28	377.70	379.00	372.00	374.50	374.50	108,251
2026-09-25	378.20	383.70	377.50	379.80	379.80	265,744
2026-09-24	378.80	378.80	371.90	374.90	374.90	53,620
2026-09-23	387.30	387.30	380.60	383.55	383.55	34,778
2026-09-22	377.25	386.90	375.20	384.55	384.55	105,099
2026-09-21	374.35	380.85	373.40	376.00	376.00	32,006

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.