Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 288.10 | 289.70 | 284.10 | 286.65 | 282.17 | 387,349 |
| 2025-11-06 | 287.05 | 289.60 | 286.60 | 287.45 | 282.95 | 920,183 |
| 2025-11-05 | 279.00 | 288.80 | 278.90 | 287.20 | 282.71 | 412,382 |
| 2025-11-04 | 280.35 | 282.50 | 279.50 | 280.60 | 276.21 | 863,060 |
| 2025-11-03 | 286.95 | 287.20 | 284.30 | 286.95 | 282.46 | 108,982 |
| 2025-10-31 | 288.85 | 289.50 | 286.60 | 288.40 | 283.89 | 4,060,626 |
| 2025-10-30 | 288.75 | 289.20 | 287.20 | 288.75 | 284.23 | 663,810 |
| 2025-10-29 | 289.05 | 289.30 | 285.10 | 288.90 | 284.38 | 569,404 |
| 2025-10-28 | 285.85 | 289.90 | 285.70 | 288.85 | 284.33 | 377,879 |
| 2025-10-27 | 288.90 | 290.25 | 287.50 | 288.90 | 284.38 | 77,337 |
| 2025-10-24 | 286.35 | 288.00 | 285.60 | 286.35 | 281.87 | 1,674,452 |
| 2025-10-23 | 280.75 | 285.20 | 280.70 | 283.55 | 279.11 | 329,760 |
| 2025-10-22 | 281.80 | 282.90 | 279.90 | 281.80 | 277.39 | 154,278 |
| 2025-10-21 | 282.30 | 282.90 | 279.20 | 281.90 | 277.49 | 347,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-04-28 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.