Allstate Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	249.24	253.22	247.58	249.36	249.36	983
2026-10-19	248.62	250.03	242.58	246.76	246.76	148
2026-10-16	237.63	245.00	237.63	243.28	243.28	6,865
2026-10-15	238.27	244.07	235.77	239.35	239.35	111
2026-10-14	233.30	240.02	228.94	234.50	234.50	210
2026-10-13	237.00	238.00	231.72	236.49	236.49	605
2026-10-12	229.05	234.32	225.01	232.67	232.67	103
2026-10-09	230.20	232.93	224.01	230.49	230.49	300
2026-10-08	224.39	231.27	221.72	230.99	230.99	2,472
2026-10-07	224.50	229.87	223.77	224.08	224.08	1,411
2026-10-06	226.17	226.34	221.58	222.43	222.43	496
2026-10-05	224.02	227.77	219.50	224.39	224.39	1,211
2026-10-02	222.84	227.77	221.80	224.38	224.38	375
2026-10-01	221.00	224.62	220.84	223.99	223.99	342
2026-09-30	225.53	227.67	220.88	223.94	223.94	422
2026-09-29	228.61	229.59	224.26	225.06	225.06	167
2026-09-28	228.40	230.56	224.88	228.21	228.21	2,747
2026-09-25	224.88	229.98	224.88	228.67	228.67	123
2026-09-24	226.68	230.28	223.41	227.31	227.31	132
2026-09-23	230.10	234.02	228.39	228.69	228.69	172
2026-09-22	235.41	245.70	227.81	229.02	229.02	591
2026-09-21	250.00	253.98	246.47	246.63	246.63	414

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.