Dampskibsselskabet Norden AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 307.00 | 307.20 | 304.20 | 304.20 | 302.24 | 1,197 |
| 2026-04-28 | 306.60 | 314.80 | 306.60 | 311.58 | 309.58 | 1,262 |
| 2026-04-27 | 285.50 | 293.60 | 285.20 | 293.60 | 291.71 | 1,326 |
| 2026-04-24 | 286.90 | 288.00 | 286.30 | 286.60 | 284.76 | 896 |
| 2026-04-23 | 287.70 | 290.80 | 287.00 | 288.20 | 286.35 | 4,873 |
| 2026-04-22 | 289.80 | 289.80 | 284.40 | 284.40 | 282.57 | 344 |
| 2026-04-21 | 290.20 | 296.60 | 290.20 | 294.76 | 292.86 | 689 |
| 2026-04-20 | 287.40 | 289.20 | 287.40 | 288.20 | 286.35 | 419 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 2.0000 DKK |
| 2026-03-12 | 2.0000 DKK |
| 2025-10-31 | 2.0000 DKK |
| 2025-08-15 | 2.0000 DKK |
| 2025-05-02 | 2.0000 DKK |
| 2025-03-13 | 2.0000 DKK |
| 2024-11-01 | 2.0000 DKK |
| 2024-08-09 | 2.0000 DKK |
| 2024-04-26 | 2.0000 DKK |
| 2024-03-13 | 10.0000 DKK |
| 2023-11-03 | 10.0000 DKK |
| 2023-08-11 | 10.0000 DKK |
| 2023-05-04 | 15.0000 DKK |
| 2023-03-10 | 30.0000 DKK |
| 2022-11-07 | 30.0000 DKK |
| 2022-08-19 | 30.0000 DKK |
| 2022-03-25 | 18.0000 DKK |
| 2021-03-26 | 9.0000 DKK |
| 2020-06-15 | 2.5000 DKK |
| 2019-04-12 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.