Dampskibsselskabet Norden AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	373.10	393.60	373.10	373.10	373.10	0
2026-10-16	376.40	393.60	372.50	372.50	372.50	0
2026-10-15	380.00	380.00	377.20	379.60	379.60	3,429
2026-10-14	396.70	399.20	376.30	378.20	378.20	2,313
2026-10-13	398.40	398.40	394.80	397.00	397.00	812
2026-10-12	400.10	402.70	400.10	400.10	400.10	113
2026-10-09	398.90	399.20	398.90	398.90	398.90	67
2026-10-08	398.30	398.70	389.80	398.70	398.70	1,004
2026-10-07	396.80	396.80	392.60	396.10	396.10	2,303
2026-10-06	395.80	404.80	393.00	402.40	402.40	1,326
2026-10-05	398.50	401.40	393.60	393.60	393.60	7,254
2026-10-02	391.70	397.10	390.20	397.10	397.10	25
2026-10-01	385.40	390.60	378.20	388.10	388.10	1,158
2026-09-30	380.40	391.70	380.40	390.30	390.30	1,000
2026-09-29	377.20	381.60	372.40	380.20	380.20	8,295
2026-09-28	378.00	378.00	378.00	378.00	378.00	5
2026-09-25	382.80	382.80	371.20	374.30	374.30	4,949
2026-09-24	381.30	384.70	381.30	381.30	381.30	374
2026-09-23	384.40	384.40	376.90	378.80	378.80	121
2026-09-22	396.60	396.60	388.40	389.20	389.20	241
2026-09-21	400.80	400.80	400.80	400.80	400.80	159

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.