Dampskibsselskabet Norden AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 269.10 | 269.10 | 264.20 | 266.75 | 261.24 | 1,630 |
| 2025-10-29 | 272.40 | 272.40 | 270.00 | 271.84 | 266.23 | 3,746 |
| 2025-10-28 | 264.20 | 273.00 | 264.20 | 271.04 | 265.44 | 12,587 |
| 2025-10-27 | 254.40 | 257.20 | 254.40 | 256.37 | 251.08 | 922 |
| 2025-10-24 | 255.30 | 255.60 | 253.50 | 253.60 | 248.36 | 326 |
| 2025-10-23 | 249.20 | 253.80 | 248.60 | 252.59 | 247.37 | 5,914 |
| 2025-10-22 | 246.74 | 249.20 | 246.74 | 247.60 | 242.49 | 273 |
| 2025-10-21 | 250.00 | 250.00 | 247.80 | 249.68 | 244.53 | 222 |
| 2025-10-20 | 251.00 | 255.80 | 251.00 | 255.60 | 250.32 | 1,741 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 2.0000 DKK |
| 2026-03-12 | 2.0000 DKK |
| 2025-10-31 | 2.0000 DKK |
| 2025-08-15 | 2.0000 DKK |
| 2025-05-02 | 2.0000 DKK |
| 2025-03-13 | 2.0000 DKK |
| 2024-11-01 | 2.0000 DKK |
| 2024-08-09 | 2.0000 DKK |
| 2024-04-26 | 2.0000 DKK |
| 2024-03-13 | 10.0000 DKK |
| 2023-11-03 | 10.0000 DKK |
| 2023-08-11 | 10.0000 DKK |
| 2023-05-04 | 15.0000 DKK |
| 2023-03-10 | 30.0000 DKK |
| 2022-11-07 | 30.0000 DKK |
| 2022-08-19 | 30.0000 DKK |
| 2022-03-25 | 18.0000 DKK |
| 2021-03-26 | 9.0000 DKK |
| 2020-06-15 | 2.5000 DKK |
| 2019-04-12 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.