Bouvet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	48.625	48.800	48.625	48.800	48.800	438
2026-10-19	48.100	48.100	47.750	47.750	47.750	352
2026-10-16	49.100	49.100	48.600	48.600	48.600	3,700
2026-10-15	47.150	47.400	47.000	47.400	47.400	565
2026-10-14	48.200	48.200	47.650	47.650	47.650	337
2026-10-13	47.700	48.050	47.700	48.050	48.050	1,132
2026-10-12	47.550	47.550	47.300	47.350	47.350	2,444
2026-10-09	47.800	47.950	47.550	47.600	47.600	7,388
2026-10-08	47.250	47.250	47.050	47.050	47.050	22,063
2026-10-07	47.250	47.600	47.000	47.600	47.600	16,355
2026-10-06	47.250	47.800	47.250	47.800	47.800	21,958
2026-10-05	47.300	47.300	47.100	47.100	47.100	426
2026-10-02	47.650	47.650	47.400	47.400	47.400	6,219
2026-10-01	46.550	46.550	46.550	46.550	46.550	10,000
2026-09-30	46.650	47.350	46.550	47.350	47.350	46,852
2026-09-29	46.800	47.500	46.800	47.500	47.500	10,747
2026-09-28	46.900	46.950	46.900	46.950	46.950	16
2026-09-25	46.925	46.950	46.875	46.950	46.950	2,972
2026-09-24	46.925	46.925	46.925	46.925	46.925	19,850
2026-09-23	47.100	47.150	47.000	47.150	47.150	1,290
2026-09-22	47.150	47.150	47.150	47.150	47.150	500
2026-09-21	47.200	47.200	47.200	47.200	47.200	256

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.