Ameren Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	106.86	106.86	102.94	104.32	104.32	29
2026-10-15	104.10	107.25	103.92	103.92	103.92	1,519
2026-10-14	105.64	105.64	103.88	104.52	104.52	140
2026-10-13	105.69	105.69	103.02	104.16	104.16	110
2026-10-12	103.67	103.67	101.72	103.02	103.02	114
2026-10-09	102.30	102.66	101.40	101.77	101.77	78
2026-10-08	101.98	101.98	100.71	101.58	101.58	46
2026-10-07	102.48	102.48	100.88	101.81	101.81	250
2026-10-06	100.28	100.91	99.150	100.72	100.72	358
2026-10-05	99.740	100.69	99.200	100.18	100.18	73
2026-10-02	99.150	100.98	99.150	99.998	99.998	260
2026-10-01	99.180	99.850	96.720	99.430	99.430	97
2026-09-30	99.000	101.00	99.000	100.15	100.15	158
2026-09-29	98.550	101.00	98.440	99.980	99.980	1,289
2026-09-28	98.260	100.55	98.260	99.280	99.280	302
2026-09-25	99.670	99.670	98.360	99.150	99.150	128
2026-09-24	98.950	100.62	97.340	99.760	99.760	116
2026-09-23	100.80	100.93	100.06	100.33	100.33	60
2026-09-22	101.13	102.30	101.12	102.13	102.13	19
2026-09-21	101.21	103.24	101.21	102.09	102.09	229

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.