American Electric Power Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	136.58	136.58	134.26	135.63	133.64	676
2026-04-28	135.07	136.74	135.00	135.69	133.69	196
2026-04-27	134.73	136.57	132.98	135.43	133.44	1,115
2026-04-24	135.04	138.00	130.99	134.61	132.63	646
2026-04-23	131.29	135.08	131.20	134.79	132.81	756
2026-04-22	134.24	135.49	131.11	131.64	129.70	364
2026-04-21	134.88	138.00	130.00	132.70	130.75	1,055
2026-04-20	133.66	138.61	132.04	134.46	132.48	1,318
2026-04-17	132.51	135.76	132.41	133.93	131.96	233
2026-04-16	134.39	138.00	132.51	133.82	131.85	516
2026-04-15	135.76	136.26	133.51	134.70	132.72	538
2026-04-14	134.30	135.38	131.65	134.76	132.78	705
2026-04-13	136.43	137.99	132.01	133.77	131.80	404
2026-04-10	137.25	140.00	135.01	136.92	134.91	465
2026-04-09	134.80	137.50	131.27	137.11	135.09	769
2026-04-08	132.90	135.00	131.63	134.48	132.51	291
2026-04-07	133.49	133.60	127.01	133.09	131.13	1,067
2026-04-02	131.03	133.57	128.21	132.39	130.44	100,380
2026-04-01	131.08	135.00	128.21	131.48	129.55	390
2026-03-31	130.50	135.02	129.00	130.55	128.63	575
2026-03-30	129.92	132.21	129.50	131.45	129.52	9,275
2026-03-27	129.57	131.50	125.47	130.62	128.70	210
2026-03-26	129.68	131.00	126.79	128.44	126.55	340
2026-03-25	130.80	130.80	128.00	128.41	126.52	100
2026-03-24	127.50	130.99	125.95	129.37	127.47	528
2026-03-23	125.25	129.25	123.09	128.25	126.36	7,322
2026-03-20	128.80	129.50	125.94	125.94	124.09	31,259
2026-03-19	132.33	133.64	126.72	128.30	126.41	1,044
2026-03-18	135.17	135.17	130.99	130.99	129.06	960
2026-03-17	133.80	135.72	133.14	133.98	132.01	1,360
2026-03-16	133.89	135.02	132.00	134.07	132.10	826
2026-03-13	131.90	134.45	131.61	134.33	132.35	421
2026-03-12	130.69	133.86	130.02	132.68	130.73	1,456
2026-03-11	132.00	133.97	131.17	131.37	129.44	328
2026-03-10	131.70	133.22	130.02	132.89	130.94	1,117
2026-03-09	129.86	132.78	129.01	131.61	129.67	711
2026-03-06	133.00	133.41	130.30	131.96	130.02	421
2026-03-05	132.48	134.10	130.61	130.63	128.71	588
2026-03-04	131.00	132.91	128.56	132.86	130.91	1,502
2026-03-03	133.00	134.50	129.57	131.69	129.75	14,007
2026-03-02	133.82	135.22	131.17	133.84	131.87	285
2026-02-27	132.71	134.55	130.00	134.06	132.09	356
2026-02-26	132.17	133.34	130.03	132.13	130.19	699
2026-02-25	133.04	133.34	130.34	132.34	130.39	381
2026-02-24	132.80	133.17	130.01	131.93	129.99	325
2026-02-23	128.25	131.59	127.21	130.96	129.03	256
2026-02-20	131.20	131.20	127.00	129.47	127.57	203
2026-02-19	128.18	128.68	126.65	128.43	126.54	401
2026-02-18	130.53	131.00	127.12	127.12	125.25	1,596
2026-02-17	130.10	132.61	129.73	130.19	128.28	1,365
2026-02-13	127.65	130.00	125.42	129.79	127.88	2,481
2026-02-12	123.00	128.82	122.49	128.05	126.17	2,786
2026-02-11	122.28	122.98	120.00	122.35	120.55	660
2026-02-10	120.39	122.00	118.81	122.00	120.21	293
2026-02-09	121.67	122.93	119.80	120.66	118.89	386
2026-02-06	121.49	122.35	119.98	120.13	117.43	772
2026-02-05	119.00	122.04	119.00	120.41	117.70	336
2026-02-04	120.67	123.23	120.41	121.26	118.53	343
2026-02-03	116.31	121.34	116.31	120.82	118.10	2,524
2026-02-02	119.35	121.00	118.33	118.38	115.72	975

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.9500 USD
2026-05-07	0.9500 USD
2026-02-09	0.9500 USD
2025-11-07	0.9500 USD
2025-08-08	0.9300 USD
2025-05-08	0.9300 USD
2025-02-10	0.9300 USD
2024-11-07	0.9300 USD
2024-08-09	0.8800 USD
2024-05-09	0.8800 USD
2024-02-08	0.8800 USD
2023-11-09	0.8800 USD
2023-08-09	0.8300 USD
2023-05-09	0.8300 USD
2023-02-09	0.8300 USD
2022-11-09	0.8300 USD
2022-08-09	0.7800 USD
2022-05-09	0.7800 USD
2022-02-09	0.7800 USD
2021-11-09	0.7800 USD
2021-08-09	0.7400 USD
2021-05-07	0.7400 USD
2021-02-09	0.7400 USD
2020-11-09	0.7400 USD
2020-08-07	0.7000 USD
2020-05-07	0.7000 USD
2020-02-07	0.7000 USD
2019-11-07	0.7000 USD
2019-08-08	0.6700 USD
2019-05-09	0.6700 USD
2019-02-07	0.6700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.