American Electric Power Co. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	124.14	127.76	124.14	127.50	127.50	2,211
2026-10-19	128.29	128.54	124.86	125.05	125.05	1,008
2026-10-16	125.05	126.90	122.14	126.70	126.70	1,247
2026-10-15	126.39	128.80	123.66	124.33	124.33	3,369
2026-10-14	125.70	129.14	122.37	126.32	126.32	2,617
2026-10-13	125.00	126.33	123.13	125.75	125.75	1,972
2026-10-12	121.88	125.00	121.71	124.05	124.05	1,259
2026-10-09	121.73	125.00	120.01	122.87	122.87	451
2026-10-08	123.47	123.47	122.57	122.57	122.57	1,968
2026-10-07	121.79	122.98	118.50	122.88	122.88	1,550
2026-10-06	120.27	121.80	118.43	120.96	120.96	1,380
2026-10-05	119.70	122.00	118.83	120.05	120.05	2,191
2026-10-02	119.89	121.78	118.00	119.78	119.78	2,408
2026-10-01	120.00	120.20	117.45	119.59	119.59	1,017
2026-09-30	120.50	121.31	117.00	119.28	119.28	201,424
2026-09-29	117.00	119.71	115.51	118.73	118.73	384
2026-09-28	118.51	119.71	117.00	118.03	118.03	1,143
2026-09-25	119.00	119.00	116.60	117.64	117.64	1,207
2026-09-24	119.60	119.70	115.44	117.82	117.82	1,286
2026-09-23	120.25	122.90	117.95	118.80	118.80	1,515
2026-09-22	119.75	121.99	118.88	120.13	120.13	990
2026-09-21	120.00	121.35	118.88	120.22	120.22	2,157

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.