American Electric Power Co. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 118.09 | 120.88 | 118.09 | 120.70 | 117.05 | 391 |
| 2025-10-30 | 121.81 | 122.61 | 121.04 | 122.10 | 118.41 | 1,028 |
| 2025-10-29 | 113.00 | 122.66 | 113.00 | 122.21 | 118.51 | 26,524 |
| 2025-10-28 | 116.52 | 116.59 | 114.73 | 114.89 | 111.41 | 840 |
| 2025-10-27 | 115.48 | 116.41 | 115.18 | 116.32 | 112.80 | 19,401 |
| 2025-10-24 | 116.84 | 116.94 | 116.17 | 116.24 | 112.72 | 152 |
| 2025-10-23 | 117.57 | 117.70 | 115.48 | 116.37 | 112.85 | 609 |
| 2025-10-22 | 118.50 | 118.50 | 117.16 | 118.04 | 114.47 | 14,607 |
| 2025-10-21 | 118.50 | 118.50 | 116.64 | 116.64 | 113.11 | 365 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.9500 USD |
| 2026-05-07 | 0.9500 USD |
| 2026-02-09 | 0.9500 USD |
| 2025-11-07 | 0.9500 USD |
| 2025-08-08 | 0.9300 USD |
| 2025-05-08 | 0.9300 USD |
| 2025-02-10 | 0.9300 USD |
| 2024-11-07 | 0.9300 USD |
| 2024-08-09 | 0.8800 USD |
| 2024-05-09 | 0.8800 USD |
| 2024-02-08 | 0.8800 USD |
| 2023-11-09 | 0.8800 USD |
| 2023-08-09 | 0.8300 USD |
| 2023-05-09 | 0.8300 USD |
| 2023-02-09 | 0.8300 USD |
| 2022-11-09 | 0.8300 USD |
| 2022-08-09 | 0.7800 USD |
| 2022-05-09 | 0.7800 USD |
| 2022-02-09 | 0.7800 USD |
| 2021-11-09 | 0.7800 USD |
| 2021-08-09 | 0.7400 USD |
| 2021-05-07 | 0.7400 USD |
| 2021-02-09 | 0.7400 USD |
| 2020-11-09 | 0.7400 USD |
| 2020-08-07 | 0.7000 USD |
| 2020-05-07 | 0.7000 USD |
| 2020-02-07 | 0.7000 USD |
| 2019-11-07 | 0.7000 USD |
| 2019-08-08 | 0.6700 USD |
| 2019-05-09 | 0.6700 USD |
| 2019-02-07 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.