Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%

← 0HEZ.LSE stock page

Eastnine AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.900	43.050	41.900	43.050	43.050	46,703
2026-10-21	42.550	42.550	42.550	42.550	42.550	234
2026-10-20	42.100	42.100	41.975	42.025	42.025	517
2026-10-19	42.075	42.075	42.050	42.050	42.050	415
2026-10-16	42.975	43.000	42.975	43.000	43.000	1,240
2026-10-15	42.250	42.300	42.250	42.300	42.300	1,032
2026-10-14	41.550	41.550	41.550	41.550	41.550	5,836
2026-10-13	41.250	41.250	41.250	41.250	41.250	1
2026-10-12	41.650	41.650	41.100	41.100	41.100	777
2026-10-08	41.450	41.450	41.425	41.425	41.425	102
2026-10-07	42.250	42.250	41.800	41.800	41.800	2,633
2026-10-06	42.200	42.200	42.200	42.200	42.200	786
2026-10-05	41.700	41.700	41.700	41.700	41.700	12,606
2026-10-01	42.150	42.150	41.900	41.900	41.900	20
2026-09-25	43.525	43.525	42.700	42.700	42.700	239
2026-09-23	44.000	44.000	43.800	43.800	43.800	321

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3200 SEK
2026-04-30	0.3200 SEK
2026-01-19	0.3000 SEK
2025-11-10	0.3000 SEK
2025-08-25	0.3000 SEK
2025-04-30	0.3000 SEK
2025-01-20	0.2900 SEK
2024-11-11	0.2900 SEK
2024-08-26	0.2900 SEK
2024-04-26	4.6400 SEK
2024-01-22	3.4000 SEK
2023-11-13	3.4000 SEK
2023-08-21	3.4000 SEK
2023-05-19	3.4000 SEK
2023-05-04	3.4000 SEK
2023-01-23	3.0000 SEK
2022-11-14	3.0000 SEK
2022-08-15	3.0000 SEK
2022-04-27	3.0000 SEK
2022-01-31	3.0000 SEK
2021-11-15	3.0000 SEK
2021-08-16	3.0000 SEK
2021-05-06	3.0000 SEK
2020-11-13	5.4000 SEK
2020-05-13	5.4000 SEK
2019-11-15	4.6000 SEK
2019-05-16	4.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.