Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	305.40	307.06	301.19	302.60	302.60	133
2026-07-21	301.05	306.63	299.18	301.24	301.24	185
2026-07-20	306.09	312.10	303.42	306.60	306.60	58
2026-07-17	305.56	318.00	302.29	307.77	307.77	141
2026-07-16	307.71	307.71	299.77	305.86	305.86	14
2026-07-15	304.66	304.66	299.67	301.56	301.56	149
2026-07-14	303.10	306.17	300.18	302.55	302.55	195
2026-07-13	304.80	308.26	303.50	305.12	305.12	90
2026-07-10	308.50	308.50	301.00	304.30	304.30	7
2026-07-09	309.57	310.80	300.34	301.37	301.37	233
2026-07-08	299.98	309.95	293.41	308.58	308.58	118
2026-07-07	297.09	307.98	297.00	305.92	305.92	140
2026-07-06	297.96	297.96	292.59	297.72	297.72	149
2026-07-02	294.01	294.01	282.00	293.50	293.50	1,590
2026-07-01	284.29	287.84	280.78	286.95	286.95	261
2026-06-30	283.31	284.50	279.01	283.71	283.71	364
2026-06-29	282.00	294.07	282.00	282.83	282.83	121
2026-06-26	289.50	293.48	283.51	288.23	288.23	126
2026-06-25	289.09	291.57	284.85	288.52	288.52	395
2026-06-24	287.77	287.80	277.40	287.35	287.35	227
2026-06-23	276.47	283.64	271.30	280.59	280.59	2,079
2026-06-22	271.00	277.17	266.66	271.17	271.17	747
2026-06-18	274.00	283.37	270.95	270.95	270.95	776
2026-06-17	277.06	280.49	275.22	277.74	277.74	10
2026-06-16	282.99	282.99	277.05	279.93	279.93	1,436
2026-06-15	281.67	282.50	273.28	280.97	280.97	137
2026-06-12	283.42	287.61	279.82	281.27	281.27	15
2026-06-11	278.00	286.92	278.00	283.70	283.70	2,885
2026-06-10	271.12	285.39	271.12	282.69	282.69	376
2026-06-09	276.21	278.60	268.75	278.60	278.60	253
2026-06-08	282.00	282.00	265.45	272.95	272.95	83
2026-06-05	278.75	278.75	260.50	276.50	276.50	121
2026-06-04	260.00	273.16	260.00	269.01	269.01	23
2026-06-03	266.16	272.85	262.43	264.29	264.29	79
2026-06-02	264.00	269.04	263.87	266.90	266.90	336
2026-06-01	269.36	272.19	259.50	265.96	265.96	995
2026-05-29	275.99	275.99	260.00	268.07	268.07	927
2026-05-28	267.00	273.60	264.84	265.95	265.95	862
2026-05-27	272.64	273.50	264.87	267.02	267.02	87
2026-05-26	270.00	278.18	270.00	274.35	274.35	161
2026-05-22	272.00	277.04	265.44	275.42	275.42	65
2026-05-21	263.54	268.82	256.44	262.72	262.72	246
2026-05-20	264.92	270.55	262.00	265.27	265.27	43
2026-05-19	258.01	268.75	252.40	267.16	267.16	7,112
2026-05-18	249.21	261.85	249.21	261.55	261.55	36
2026-05-15	260.29	265.47	256.84	258.10	258.10	316
2026-05-14	252.00	260.60	252.00	259.13	259.13	45
2026-05-13	260.93	262.78	257.84	260.29	260.29	61
2026-05-12	259.70	264.22	258.00	263.33	263.33	107
2026-05-11	262.07	266.60	255.00	260.57	260.57	161
2026-05-08	260.00	265.93	253.60	262.04	262.04	784
2026-05-07	257.28	260.00	251.60	256.57	256.57	2,141
2026-05-06	305.90	305.90	245.77	253.00	253.00	1,533
2026-05-05	313.15	313.15	301.00	305.08	305.08	2,372
2026-05-01	309.51	312.59	304.05	304.97	304.97	31
2026-04-30	312.95	314.00	300.00	305.62	305.62	89
2026-04-29	321.67	321.67	305.00	311.99	311.99	603
2026-04-28	319.83	319.83	306.05	312.25	312.25	15
2026-04-27	317.29	317.29	303.63	310.53	310.53	240
2026-04-24	309.44	313.00	303.66	304.20	304.20	14

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.