Cencora historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	342.57	343.00	334.02	338.91	338.91	28
2026-10-15	337.85	345.22	337.85	339.66	339.66	116
2026-10-14	328.83	335.00	322.00	333.31	333.31	158
2026-10-13	329.58	331.24	322.38	329.70	329.70	331
2026-10-12	326.18	331.64	317.37	324.54	324.54	57
2026-10-09	318.84	323.88	318.59	323.78	323.78	14
2026-10-08	314.78	320.83	314.78	320.83	320.83	182
2026-10-07	316.50	322.06	316.50	319.15	319.15	28
2026-10-06	316.47	316.78	310.88	314.13	314.13	188
2026-10-05	309.50	315.41	308.00	314.89	314.89	1,003
2026-10-02	313.88	316.00	302.76	308.24	308.24	70
2026-10-01	299.50	313.52	299.50	308.60	308.60	117
2026-09-30	306.16	308.28	295.45	304.73	304.73	338
2026-09-29	298.67	303.93	298.41	303.63	303.63	379
2026-09-28	307.89	308.44	298.94	305.23	305.23	384
2026-09-25	304.23	310.88	304.23	305.27	305.27	318
2026-09-24	313.38	316.17	310.11	312.57	312.57	120
2026-09-23	311.29	324.38	311.29	315.05	315.05	32
2026-09-22	316.52	324.38	314.42	315.47	315.47	105
2026-09-21	312.00	315.78	308.00	314.70	314.70	20

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.