Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	306.50	317.76	302.00	305.52	305.52	101
2026-04-22	317.00	317.04	305.37	305.40	305.40	215
2026-04-21	330.00	330.00	312.38	313.07	313.07	168
2026-04-20	327.77	328.60	313.14	321.21	321.21	56
2026-04-17	330.00	330.00	318.95	323.26	323.26	22
2026-04-16	317.58	323.29	303.69	323.29	323.29	130
2026-04-15	329.76	329.76	313.70	317.49	317.49	15
2026-04-14	318.80	328.40	308.81	319.81	319.81	27
2026-04-13	310.62	323.00	310.62	316.50	316.50	387
2026-04-10	324.00	324.65	313.89	319.97	319.97	19
2026-04-09	334.34	334.34	313.89	321.69	321.69	396
2026-04-08	330.32	334.34	316.64	322.82	322.82	539
2026-04-07	320.96	324.47	318.46	320.28	320.28	157
2026-04-02	307.95	321.00	307.95	321.00	321.00	212
2026-04-01	314.14	319.88	309.79	318.30	318.30	136
2026-03-31	314.94	314.94	304.70	311.00	311.00	53
2026-03-30	302.72	317.75	302.72	312.03	312.03	3,052
2026-03-27	318.05	327.55	309.88	312.28	312.28	184
2026-03-26	329.91	332.47	317.00	318.99	318.99	37
2026-03-25	328.80	337.62	322.98	327.68	327.68	8
2026-03-24	329.91	331.25	315.00	328.27	328.27	3,023
2026-03-23	319.82	335.60	313.59	323.92	323.92	136
2026-03-20	330.00	339.09	326.00	330.08	330.08	152
2026-03-19	324.53	332.72	319.62	331.63	331.63	1,576
2026-03-18	335.70	340.00	318.63	324.95	324.95	518
2026-03-17	340.00	343.40	330.50	334.23	334.23	489
2026-03-16	354.60	358.16	346.71	348.99	348.99	13
2026-03-13	350.65	359.14	349.67	351.74	351.74	5
2026-03-12	348.00	356.93	348.00	355.43	355.43	569
2026-03-11	352.20	355.89	346.00	351.58	351.58	16
2026-03-10	362.80	363.42	351.81	352.92	352.92	689
2026-03-09	366.54	366.54	354.00	359.12	359.12	15
2026-03-06	358.16	360.80	353.86	358.49	358.49	4,632
2026-03-05	368.48	374.00	351.46	356.27	356.27	220
2026-03-04	374.33	374.33	368.80	371.51	371.51	46
2026-03-03	370.31	372.53	363.65	372.53	372.53	26
2026-03-02	381.28	381.28	362.78	369.63	369.63	180
2026-02-27	366.00	371.28	363.80	370.75	370.75	68
2026-02-26	362.80	368.17	362.80	366.29	366.29	19
2026-02-25	359.50	368.00	359.50	364.54	364.54	21
2026-02-24	366.00	369.50	361.96	364.71	364.71	111
2026-02-23	361.08	366.69	359.20	366.24	366.24	21
2026-02-20	365.00	365.00	357.00	358.12	358.12	84
2026-02-19	360.23	364.29	357.36	361.38	361.38	79
2026-02-18	362.60	365.00	358.19	359.63	359.63	109
2026-02-17	361.34	365.00	355.60	360.71	360.71	94
2026-02-13	354.61	364.29	351.00	362.16	362.16	879
2026-02-12	372.00	374.43	352.29	352.29	352.29	167
2026-02-11	365.20	365.20	356.88	363.33	363.33	399
2026-02-10	357.80	366.56	357.80	360.09	360.09	332
2026-02-09	360.00	367.50	357.00	363.53	363.53	582
2026-02-06	350.87	358.94	350.87	358.32	358.32	426
2026-02-05	325.00	361.53	325.00	351.46	351.46	255
2026-02-04	345.00	360.00	331.41	331.41	331.41	724
2026-02-03	367.12	370.03	361.80	362.66	362.66	112
2026-02-02	368.00	368.00	355.73	362.32	362.32	80
2026-01-30	351.00	357.33	350.07	357.33	357.33	63
2026-01-29	351.45	363.38	351.45	354.35	354.35	232
2026-01-28	354.33	357.91	346.32	349.12	349.12	65
2026-01-27	356.10	356.37	350.47	355.77	355.77	13

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.