Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	353.08	359.16	353.08	353.91	353.91	225
2026-01-23	350.06	355.98	348.99	351.48	351.48	16
2026-01-22	355.98	355.98	352.42	352.57	352.57	137
2026-01-21	350.00	353.79	346.01	353.79	353.79	93
2026-01-20	353.67	353.67	347.05	353.67	353.67	272
2026-01-16	355.98	355.98	352.60	355.44	355.44	85
2026-01-15	350.44	351.85	348.91	351.85	351.85	3
2026-01-14	345.88	349.08	345.64	348.27	348.27	20,123
2026-01-13	344.54	348.88	340.28	344.91	344.91	39
2026-01-12	334.62	340.87	334.62	337.25	337.25	407
2026-01-09	334.81	338.12	333.46	336.28	336.28	381
2026-01-08	338.52	347.29	337.63	341.30	341.30	142
2026-01-07	345.88	351.10	344.52	345.68	345.68	222
2026-01-06	335.06	347.83	335.06	347.77	347.77	188
2026-01-05	337.31	342.33	329.73	338.24	338.24	714
2026-01-02	337.99	342.41	335.08	339.10	339.10	139
2025-12-31	342.49	342.49	338.00	340.34	340.34	27
2025-12-30	339.77	342.34	336.66	340.72	340.72	46
2025-12-29	340.88	344.29	331.31	340.26	340.26	247
2025-12-24	339.81	345.87	339.81	341.44	341.44	12
2025-12-23	339.85	341.00	338.32	341.00	341.00	179
2025-12-22	340.11	340.93	337.79	338.85	338.85	999
2025-12-19	342.72	344.66	339.89	344.49	344.49	71
2025-12-18	344.09	344.09	337.33	339.72	339.72	404
2025-12-17	344.25	344.25	338.49	340.60	340.60	5
2025-12-16	352.62	354.37	340.78	341.69	341.69	3,969
2025-12-15	346.81	351.26	346.00	350.71	350.71	2,438
2025-12-12	344.85	348.37	343.34	344.55	344.55	16
2025-12-11	340.79	345.98	339.75	345.69	345.69	185
2025-12-10	343.00	343.00	335.60	338.91	338.91	76
2025-12-09	337.64	345.11	337.64	337.94	337.94	1,472
2025-12-08	338.68	343.30	336.33	337.03	337.03	607
2025-12-05	338.42	340.47	336.46	340.47	340.47	4,718
2025-12-04	336.69	338.00	333.80	338.00	338.00	610
2025-12-03	349.88	353.92	336.10	337.22	337.22	914
2025-12-02	362.00	362.00	348.29	349.13	349.13	1,152
2025-12-01	369.73	372.14	362.26	362.73	362.73	245
2025-11-28	372.14	372.14	367.36	369.92	369.92	321
2025-11-26	376.13	378.41	369.23	369.23	369.23	1,404
2025-11-25	373.46	378.41	373.26	376.67	376.67	251
2025-11-24	366.69	369.37	362.46	368.46	368.46	262
2025-11-21	361.37	369.06	358.54	368.58	368.58	415
2025-11-20	360.50	363.50	359.23	361.42	361.42	323
2025-11-19	362.59	364.85	358.11	363.44	363.44	445
2025-11-18	365.87	369.51	360.94	364.85	364.85	245
2025-11-17	364.28	364.90	360.89	363.49	363.49	29
2025-11-14	367.63	369.26	364.11	365.00	365.00	1,024
2025-11-13	363.00	365.11	358.89	365.11	365.11	125
2025-11-12	365.58	365.58	361.00	365.14	364.54	66
2025-11-11	373.17	373.17	362.19	365.29	364.69	98
2025-11-10	360.84	363.14	351.33	362.42	361.82	1,151
2025-11-07	366.90	366.90	359.73	361.11	360.52	224
2025-11-06	352.26	354.51	348.56	351.97	351.39	103
2025-11-05	337.99	360.97	337.99	352.25	351.67	947
2025-11-04	338.26	346.66	335.66	345.76	345.19	575
2025-11-03	338.26	339.92	335.55	336.85	336.30	885
2025-10-31	339.38	342.72	338.19	338.19	337.63	87
2025-10-30	341.00	348.58	340.02	341.80	341.23	2,104
2025-10-29	336.36	337.27	331.38	335.13	334.58	205
2025-10-28	335.54	337.15	332.64	335.56	335.01	94

← NewerPage 4 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.