Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	334.54	334.97	332.67	334.97	334.42	69
2025-10-24	330.37	333.55	329.91	332.70	332.15	48
2025-10-23	331.70	331.70	328.37	331.23	330.69	123
2025-10-22	329.69	330.83	328.00	329.93	329.39	363
2025-10-21	327.08	330.61	323.88	326.83	326.29	2,390
2025-10-20	328.46	328.50	323.96	328.50	327.96	124
2025-10-17	317.89	323.10	316.56	323.10	322.57	60
2025-10-16	319.65	321.19	317.66	320.26	319.73	124
2025-10-15	316.25	320.64	314.68	317.68	317.16	1,398
2025-10-14	328.00	328.00	316.24	317.75	317.23	10
2025-10-13	313.58	319.47	313.58	317.74	317.22	256
2025-10-10	315.99	319.63	314.70	317.39	316.87	50
2025-10-09	313.10	313.10	308.69	312.62	312.11	107
2025-10-08	310.51	310.51	306.13	309.21	308.70	65
2025-10-07	304.13	306.57	304.13	306.57	306.06	62
2025-10-06	301.91	303.29	299.13	303.29	302.79	78
2025-10-03	307.87	308.87	298.00	298.29	297.80	439
2025-10-02	308.26	311.61	305.90	311.61	311.10	27
2025-10-01	313.48	315.21	310.19	313.39	312.88	1,072
2025-09-30	308.52	310.46	306.86	310.13	309.62	118
2025-09-29	306.05	308.32	306.05	307.43	306.92	478
2025-09-26	301.61	305.82	301.61	304.94	304.44	2
2025-09-25	310.00	310.00	292.26	292.57	292.09	75
2025-09-24	301.20	309.55	299.40	307.14	306.63	441
2025-09-23	291.52	302.09	290.40	300.36	299.87	119
2025-09-22	290.02	291.84	286.45	286.45	285.98	149
2025-09-19	292.05	292.54	290.22	292.54	292.06	24
2025-09-18	285.66	289.60	285.66	289.60	289.12	31
2025-09-17	292.17	292.17	290.33	290.37	289.89	38
2025-09-16	293.70	293.70	287.38	287.38	286.91	150
2025-09-15	301.40	303.26	295.72	296.93	296.44	160
2025-09-12	306.24	306.90	305.59	305.59	305.09	155
2025-09-11	297.84	302.06	295.88	301.01	300.51	190
2025-09-10	297.50	300.36	295.61	295.61	295.12	94
2025-09-09	297.86	298.70	296.71	298.70	298.21	40
2025-09-08	291.83	295.12	290.96	294.41	293.93	343
2025-09-05	292.28	293.47	291.47	293.47	292.99	266
2025-09-04	294.83	297.03	293.65	293.65	293.17	188
2025-09-03	295.02	295.85	293.11	293.13	292.65	51
2025-09-02	291.15	296.95	289.76	295.44	294.95	1,095
2025-08-29	290.26	291.00	288.95	289.77	289.29	44
2025-08-28	289.79	292.10	288.47	290.53	290.05	2,724
2025-08-27	290.89	291.79	288.27	291.79	291.31	58
2025-08-26	288.67	289.81	287.50	289.11	288.64	838
2025-08-22	305.57	305.57	297.58	298.88	298.39	309
2025-08-21	304.68	305.79	301.77	304.58	304.08	40
2025-08-20	296.72	302.76	294.76	302.34	301.84	121
2025-08-19	288.83	295.23	288.83	295.23	294.74	41
2025-08-18	293.53	295.41	292.00	292.00	291.52	83
2025-08-15	297.63	297.63	293.98	294.71	294.23	166
2025-08-14	289.49	291.27	288.61	289.82	289.34	369
2025-08-13	291.79	292.29	289.32	292.19	291.16	2,290
2025-08-12	286.56	287.71	280.57	286.55	285.54	36
2025-08-11	285.35	291.86	283.90	291.44	290.41	203
2025-08-08	279.85	284.01	279.26	284.01	283.01	442
2025-08-07	281.19	284.27	275.75	276.42	275.45	1,642
2025-08-06	300.00	300.00	273.86	284.73	283.73	1,839
2025-08-05	294.80	294.87	291.32	292.87	291.84	444
2025-08-04	293.27	293.27	287.40	292.17	291.14	127
2025-08-01	287.37	289.21	286.51	289.21	288.19	37

← NewerPage 5 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.