Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	290.03	291.46	289.77	290.31	289.29	100
2025-07-30	288.54	291.80	288.25	291.55	290.52	1,776
2025-07-29	287.03	290.08	285.43	289.53	288.51	180
2025-07-28	290.35	291.45	284.41	284.41	283.41	185
2025-07-25	292.24	292.24	290.04	291.52	290.49	117
2025-07-24	292.93	293.84	290.03	290.24	289.22	27
2025-07-23	292.98	294.42	291.68	292.20	291.17	33
2025-07-22	292.67	296.15	291.95	293.51	292.48	170
2025-07-21	291.29	294.44	289.55	293.09	292.06	60
2025-07-18	292.20	293.38	292.20	293.38	292.35	34
2025-07-17	295.81	295.85	291.03	294.71	293.67	38
2025-07-16	296.72	296.96	294.48	295.31	294.27	55
2025-07-15	296.25	297.25	295.95	296.94	295.89	6
2025-07-14	293.52	298.30	293.52	296.63	295.58	32
2025-07-11	297.53	297.53	293.73	295.27	294.23	274
2025-07-10	299.50	300.00	295.22	296.75	295.70	24
2025-07-09	298.50	298.50	296.12	298.12	297.07	116
2025-07-08	301.90	302.64	299.67	300.30	299.24	24
2025-07-07	296.84	299.88	295.08	299.11	298.06	210
2025-07-03	290.93	294.87	290.93	294.87	293.83	77
2025-07-02	295.32	296.03	289.20	289.20	288.18	116
2025-07-01	300.75	301.72	293.21	293.25	292.21	3,429
2025-06-30	300.45	301.66	298.37	299.16	298.11	396
2025-06-27	296.01	300.28	295.70	299.61	298.55	316
2025-06-26	294.46	299.57	293.95	297.41	296.36	220
2025-06-25	294.07	294.97	292.10	293.39	292.36	65
2025-06-24	292.62	293.29	287.54	293.29	292.26	571
2025-06-23	295.09	296.99	293.66	294.26	293.22	8
2025-06-20	296.13	296.75	294.61	296.34	295.30	136
2025-06-18	294.92	297.41	294.00	297.21	296.16	214
2025-06-17	292.25	295.35	291.95	293.47	292.44	226
2025-06-16	296.62	296.62	292.89	293.48	292.45	247
2025-06-13	295.09	296.52	293.49	295.01	293.97	140
2025-06-12	288.47	292.95	287.45	292.95	291.92	61
2025-06-11	283.95	287.89	283.95	287.17	286.15	283
2025-06-10	283.34	285.34	281.74	284.38	283.38	363
2025-06-09	288.94	288.94	283.32	285.20	284.20	918
2025-06-06	286.73	289.96	284.03	288.71	287.69	216
2025-06-05	290.05	290.05	286.89	286.89	285.88	121
2025-06-04	289.93	292.55	289.93	291.50	290.47	15
2025-06-03	294.85	295.00	288.26	292.26	291.23	1,865
2025-06-02	291.25	292.18	288.89	289.95	288.93	508
2025-05-30	289.62	292.92	289.62	292.92	291.89	27
2025-05-29	286.82	289.00	286.20	288.89	287.87	257
2025-05-28	290.01	293.65	290.01	292.14	291.11	102
2025-05-27	293.63	294.18	292.35	293.91	292.87	33
2025-05-23	292.32	293.00	289.79	293.00	291.97	446
2025-05-22	292.14	292.14	288.43	291.14	290.11	84
2025-05-21	292.94	292.94	290.95	292.57	291.54	88
2025-05-20	292.86	296.73	292.76	293.30	292.27	21
2025-05-19	290.23	294.00	290.23	291.95	290.92	1,892
2025-05-16	286.06	288.80	284.34	288.80	287.78	130
2025-05-15	279.62	283.97	279.42	283.97	282.42	453
2025-05-14	279.00	281.23	278.81	278.81	277.29	176
2025-05-13	279.84	279.84	277.85	279.30	277.78	746
2025-05-12	275.49	278.75	273.26	273.57	272.08	464
2025-05-09	283.89	286.79	283.89	286.43	284.87	76
2025-05-08	302.25	302.25	289.76	289.76	288.18	254
2025-05-07	295.01	309.34	295.01	304.76	303.10	275
2025-05-06	294.12	294.12	290.15	292.21	290.62	217

← NewerPage 6 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.