Ametek Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 228.22 | 239.95 | 228.22 | 230.30 | 230.30 | 19 |
| 2026-04-30 | 234.73 | 242.55 | 228.75 | 234.97 | 234.97 | 707 |
| 2026-04-29 | 231.35 | 232.37 | 226.33 | 226.97 | 226.97 | 2,687 |
| 2026-04-28 | 233.36 | 236.33 | 228.95 | 229.03 | 229.03 | 30 |
| 2026-04-27 | 239.40 | 239.40 | 230.50 | 233.37 | 233.37 | 15 |
| 2026-04-24 | 235.06 | 241.00 | 231.56 | 233.87 | 233.87 | 20 |
| 2026-04-23 | 234.67 | 236.33 | 228.00 | 236.33 | 236.33 | 58 |
| 2026-04-22 | 235.68 | 237.01 | 230.49 | 230.87 | 230.87 | 48 |
| 2026-04-21 | 244.17 | 244.17 | 234.41 | 234.54 | 234.54 | 224 |
| 2026-04-20 | 237.89 | 241.91 | 231.80 | 236.61 | 236.61 | 207 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.3100 USD |
| 2025-09-12 | 0.3100 USD |
| 2025-06-12 | 0.3100 USD |
| 2025-03-13 | 0.3100 USD |
| 2024-12-06 | 0.2800 USD |
| 2024-09-13 | 0.2800 USD |
| 2024-06-14 | 0.2800 USD |
| 2024-03-07 | 0.2800 USD |
| 2023-12-07 | 0.2500 USD |
| 2023-09-13 | 0.2500 USD |
| 2023-06-09 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-12-06 | 0.2200 USD |
| 2022-09-13 | 0.2200 USD |
| 2022-06-09 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-12-07 | 0.2000 USD |
| 2021-09-13 | 0.2000 USD |
| 2021-06-11 | 0.2000 USD |
| 2021-03-12 | 0.2000 USD |
| 2020-12-04 | 0.1800 USD |
| 2020-09-11 | 0.1800 USD |
| 2020-06-11 | 0.1800 USD |
| 2020-03-12 | 0.1800 USD |
| 2019-12-05 | 0.1400 USD |
| 2019-09-13 | 0.1400 USD |
| 2019-06-13 | 0.1400 USD |
| 2019-03-14 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.