Ametek Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	244.26	249.62	241.43	246.29	246.29	1,916
2026-10-19	247.20	254.00	246.47	248.82	248.82	76
2026-10-16	251.00	253.82	244.37	247.45	247.45	457
2026-10-15	244.45	248.50	242.61	246.31	246.31	100
2026-10-14	253.46	253.46	241.86	245.22	245.22	239
2026-10-13	247.65	253.82	246.94	249.84	249.84	292
2026-10-12	249.91	252.84	245.00	250.95	250.95	209
2026-10-09	248.98	253.82	245.93	248.98	248.98	241
2026-10-08	249.18	252.59	241.10	247.55	247.55	1,867
2026-10-07	256.88	257.12	246.78	248.40	248.40	685
2026-10-06	248.81	257.13	248.81	254.25	254.25	1,059
2026-10-05	257.13	257.13	249.10	254.48	254.48	794
2026-10-02	249.25	256.50	249.25	253.19	253.19	183
2026-10-01	253.44	253.44	246.15	248.94	248.94	175
2026-09-30	252.00	253.61	250.05	250.05	250.05	433
2026-09-29	257.13	257.13	250.05	250.58	250.58	1,268
2026-09-28	243.53	252.14	243.53	252.11	252.11	400
2026-09-25	250.03	253.03	244.00	251.32	251.32	933
2026-09-24	250.03	250.03	239.00	245.62	245.62	1,108
2026-09-23	244.51	248.57	239.01	248.20	248.20	648
2026-09-22	241.51	246.10	234.36	245.08	245.08	117
2026-09-21	241.87	243.78	235.46	241.53	241.53	505

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.