APA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 30.540 | 30.600 | 30.215 | 30.360 | 27.661 | 2,469 |
| 2024-05-15 | 29.885 | 30.460 | 29.720 | 30.380 | 27.680 | 6,058 |
| 2024-05-14 | 30.100 | 30.309 | 29.965 | 30.020 | 27.352 | 5,205 |
| 2024-05-13 | 30.390 | 30.550 | 29.915 | 29.915 | 27.256 | 6,489 |
| 2024-05-10 | 30.990 | 31.036 | 30.361 | 30.390 | 27.689 | 5,828 |
| 2024-05-09 | 30.650 | 30.760 | 30.571 | 30.681 | 27.954 | 769 |
| 2024-05-08 | 30.000 | 30.660 | 29.850 | 30.160 | 27.479 | 11,934 |
| 2024-05-07 | 30.074 | 30.490 | 30.030 | 30.350 | 27.652 | 31,460 |
| 2024-05-03 | 29.270 | 29.660 | 28.979 | 29.129 | 26.540 | 2,976 |
| 2024-05-02 | 30.129 | 30.615 | 28.970 | 29.215 | 26.618 | 15,757 |
| 2024-05-01 | 31.210 | 31.210 | 30.242 | 30.310 | 27.616 | 3,633 |
| 2024-04-30 | 32.450 | 32.460 | 31.580 | 31.765 | 28.941 | 1,847 |
| 2024-04-29 | 32.430 | 32.810 | 32.430 | 32.618 | 29.719 | 8,866 |
| 2024-04-26 | 32.305 | 32.320 | 32.109 | 32.320 | 29.447 | 3,988 |
| 2024-04-25 | 32.090 | 32.260 | 31.550 | 32.239 | 29.373 | 162,622 |
| 2024-04-24 | 31.980 | 32.155 | 31.653 | 31.910 | 29.074 | 12,967 |
| 2024-04-23 | 32.260 | 32.375 | 31.723 | 32.310 | 29.438 | 8,195 |
| 2024-04-22 | 32.084 | 32.620 | 31.780 | 32.620 | 29.720 | 5,653 |
| 2024-04-19 | 32.160 | 32.944 | 32.160 | 32.555 | 29.661 | 6,623 |
| 2024-04-18 | 32.365 | 32.720 | 32.219 | 32.219 | 29.127 | 21,731 |
| 2024-04-17 | 32.500 | 32.816 | 32.171 | 32.460 | 29.345 | 2,332 |
| 2024-04-16 | 32.834 | 32.900 | 32.180 | 32.475 | 29.359 | 9,396 |
| 2024-04-15 | 33.540 | 33.850 | 33.170 | 33.281 | 30.087 | 4,237 |
| 2024-04-12 | 34.860 | 35.184 | 33.935 | 34.080 | 30.810 | 25,440 |
| 2024-04-11 | 35.220 | 35.224 | 34.151 | 34.499 | 31.189 | 4,780 |
| 2024-04-10 | 34.442 | 35.030 | 34.380 | 35.010 | 31.650 | 5,385 |
| 2024-04-09 | 35.130 | 35.210 | 34.565 | 34.650 | 31.325 | 3,040 |
| 2024-04-08 | 35.730 | 36.020 | 34.940 | 35.320 | 31.931 | 8,054 |
| 2024-04-05 | 35.330 | 35.840 | 35.041 | 35.555 | 32.143 | 8,474 |
| 2024-04-04 | 35.100 | 35.785 | 35.068 | 35.665 | 32.243 | 8,303 |
| 2024-04-03 | 35.590 | 35.895 | 35.555 | 35.635 | 32.215 | 3,472 |
| 2024-04-02 | 35.800 | 35.800 | 34.800 | 34.800 | 31.461 | 18,745 |
| 2024-03-28 | 34.085 | 34.595 | 33.910 | 34.595 | 31.275 | 4,769 |
| 2024-03-27 | 33.000 | 33.695 | 32.609 | 33.695 | 30.462 | 6,718 |
| 2024-03-26 | 34.520 | 34.740 | 33.055 | 33.055 | 29.883 | 13,306 |
| 2024-03-25 | 33.760 | 34.708 | 33.680 | 34.495 | 31.185 | 7,668 |
| 2024-03-22 | 33.935 | 34.014 | 33.420 | 33.420 | 30.213 | 4,657 |
| 2024-03-21 | 33.800 | 34.080 | 33.491 | 33.729 | 30.492 | 6,898 |
| 2024-03-20 | 32.660 | 33.925 | 32.660 | 33.920 | 30.665 | 5,467 |
| 2024-03-19 | 32.680 | 33.289 | 32.680 | 33.105 | 29.928 | 9,536 |
| 2024-03-18 | 32.170 | 32.860 | 32.170 | 32.429 | 29.317 | 1,942 |
| 2024-03-15 | 32.525 | 32.809 | 31.872 | 32.080 | 29.002 | 6,534 |
| 2024-03-14 | 32.921 | 32.928 | 32.410 | 32.499 | 29.380 | 4,797 |
| 2024-03-13 | 31.130 | 32.890 | 31.130 | 32.685 | 29.549 | 9,195 |
| 2024-03-12 | 31.220 | 31.430 | 30.978 | 31.410 | 28.396 | 8,051 |
| 2024-03-11 | 30.935 | 31.220 | 30.460 | 31.195 | 28.202 | 3,879 |
| 2024-03-08 | 30.650 | 31.099 | 30.550 | 30.955 | 27.985 | 6,286 |
| 2024-03-07 | 30.510 | 30.900 | 30.490 | 30.520 | 27.591 | 12,851 |
| 2024-03-06 | 30.910 | 30.910 | 30.450 | 30.739 | 27.789 | 2,351 |
| 2024-03-05 | 29.931 | 30.630 | 29.920 | 30.630 | 27.691 | 4,073 |
| 2024-03-04 | 30.670 | 30.670 | 30.292 | 30.455 | 27.533 | 10,482 |
| 2024-03-01 | 30.180 | 30.625 | 29.979 | 30.490 | 27.564 | 8,751 |
| 2024-02-29 | 30.067 | 30.280 | 29.779 | 29.820 | 26.959 | 3,358 |
| 2024-02-28 | 30.220 | 30.449 | 29.750 | 29.999 | 27.120 | 3,809 |
| 2024-02-27 | 29.760 | 30.451 | 29.760 | 30.149 | 27.256 | 3,065 |
| 2024-02-26 | 29.839 | 30.250 | 29.610 | 29.699 | 26.849 | 4,630 |
| 2024-02-23 | 30.200 | 30.449 | 29.581 | 30.351 | 27.439 | 2,735 |
| 2024-02-22 | 30.640 | 31.140 | 29.992 | 30.171 | 27.276 | 11,298 |
| 2024-02-21 | 31.390 | 31.980 | 31.270 | 31.645 | 28.608 | 9,004 |
| 2024-02-20 | 31.500 | 31.578 | 31.085 | 31.090 | 28.107 | 5,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 USD |
| 2026-04-21 | 0.2500 USD |
| 2026-01-21 | 0.2500 USD |
| 2025-10-21 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2025-01-21 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.