APA Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.640	49.750	48.300	49.670	49.670	10,814
2026-10-16	46.950	49.000	46.950	49.000	49.000	22,376
2026-10-15	47.430	48.200	46.580	47.530	47.530	3,416
2026-10-14	48.530	48.600	47.500	47.805	47.805	10,755
2026-10-13	46.450	47.912	46.450	47.912	47.912	6,238
2026-10-12	45.890	47.880	45.670	47.055	47.055	7,499
2026-10-09	44.950	46.580	44.750	46.030	46.030	4,679
2026-10-08	44.750	46.210	44.750	45.855	45.855	9,107
2026-10-07	44.500	45.155	43.400	43.541	43.541	7,768
2026-10-06	43.990	44.330	43.010	44.160	44.160	6,845
2026-10-05	42.570	44.380	42.570	44.330	44.330	4,968
2026-10-02	42.140	43.431	42.140	43.370	43.370	7,641
2026-10-01	40.740	43.365	40.740	43.310	43.310	8,378
2026-09-30	42.530	42.609	42.100	42.460	42.460	6,848
2026-09-29	42.000	42.470	41.180	42.222	42.222	8,578
2026-09-28	43.720	43.720	42.410	42.480	42.480	14,196
2026-09-25	43.060	43.150	42.232	42.395	42.395	5,508
2026-09-24	44.350	44.700	43.540	44.015	44.015	6,780
2026-09-23	42.450	44.170	42.000	43.640	43.640	8,438
2026-09-22	43.000	43.410	42.521	42.521	42.521	5,995
2026-09-21	44.900	44.900	43.500	44.090	44.090	9,508

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.