APA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 31.250 | 31.905 | 31.020 | 31.885 | 28.825 | 3,201 |
| 2024-02-15 | 29.990 | 31.271 | 29.990 | 31.250 | 28.251 | 2,507 |
| 2024-02-14 | 29.940 | 30.345 | 29.789 | 29.832 | 26.970 | 6,419 |
| 2024-02-13 | 30.370 | 30.440 | 29.470 | 29.719 | 26.867 | 17,569 |
| 2024-02-12 | 30.439 | 30.800 | 30.190 | 30.690 | 27.745 | 4,621 |
| 2024-02-09 | 30.390 | 30.620 | 30.077 | 30.109 | 27.220 | 15,862 |
| 2024-02-08 | 30.705 | 30.705 | 30.298 | 30.562 | 27.629 | 2,798 |
| 2024-02-07 | 30.740 | 30.840 | 30.205 | 30.615 | 27.677 | 2,484 |
| 2024-02-06 | 30.152 | 30.722 | 29.910 | 30.645 | 27.704 | 5,823 |
| 2024-02-05 | 30.100 | 30.185 | 29.482 | 29.965 | 27.090 | 5,846 |
| 2024-02-02 | 30.700 | 30.710 | 30.221 | 30.360 | 27.447 | 6,358 |
| 2024-02-01 | 31.470 | 31.628 | 30.720 | 30.850 | 27.890 | 3,614 |
| 2024-01-31 | 32.042 | 32.460 | 31.645 | 31.770 | 28.721 | 4,771 |
| 2024-01-30 | 31.372 | 32.330 | 31.372 | 32.330 | 29.228 | 9,767 |
| 2024-01-29 | 31.605 | 32.030 | 31.430 | 31.625 | 28.590 | 5,613 |
| 2024-01-26 | 32.040 | 32.235 | 31.690 | 31.982 | 28.913 | 2,771 |
| 2024-01-25 | 31.580 | 31.745 | 31.145 | 31.708 | 28.665 | 2,612 |
| 2024-01-24 | 31.218 | 31.460 | 30.800 | 31.259 | 28.259 | 5,972 |
| 2024-01-23 | 30.580 | 31.065 | 30.460 | 30.715 | 27.768 | 2,790 |
| 2024-01-22 | 30.135 | 30.900 | 30.110 | 30.670 | 27.727 | 11,281 |
| 2024-01-19 | 30.380 | 30.490 | 29.960 | 30.210 | 27.311 | 2,727 |
| 2024-01-18 | 30.700 | 30.700 | 30.230 | 30.520 | 27.365 | 7,046 |
| 2024-01-17 | 30.831 | 31.250 | 30.750 | 30.928 | 27.731 | 11,681 |
| 2024-01-16 | 32.146 | 32.160 | 31.390 | 31.390 | 28.145 | 4,446 |
| 2024-01-12 | 33.110 | 33.160 | 32.470 | 32.542 | 29.178 | 1,018 |
| 2024-01-11 | 33.015 | 33.015 | 32.349 | 32.390 | 29.042 | 10,902 |
| 2024-01-10 | 32.720 | 32.812 | 32.348 | 32.458 | 29.103 | 4,611 |
| 2024-01-09 | 33.940 | 33.940 | 32.905 | 33.108 | 29.686 | 5,910 |
| 2024-01-08 | 33.550 | 33.592 | 33.190 | 33.400 | 29.948 | 3,732 |
| 2024-01-05 | 34.285 | 34.335 | 33.821 | 34.119 | 30.592 | 6,291 |
| 2024-01-04 | 34.740 | 35.090 | 33.985 | 34.098 | 30.574 | 19,840 |
| 2024-01-03 | 35.771 | 36.785 | 35.610 | 36.480 | 32.709 | 4,932 |
| 2024-01-02 | 36.260 | 36.602 | 36.141 | 36.142 | 32.406 | 8,179 |
| 2023-12-29 | 36.035 | 36.230 | 35.832 | 35.911 | 32.199 | 4,450 |
| 2023-12-28 | 36.800 | 37.030 | 36.340 | 36.471 | 32.701 | 1,936 |
| 2023-12-27 | 37.427 | 37.810 | 37.315 | 37.461 | 33.589 | 1,644 |
| 2023-12-22 | 36.160 | 36.380 | 35.991 | 36.260 | 32.512 | 2,236 |
| 2023-12-21 | 35.700 | 35.820 | 35.419 | 35.735 | 32.041 | 1,348 |
| 2023-12-20 | 36.079 | 36.310 | 35.999 | 36.100 | 32.369 | 1,061 |
| 2023-12-19 | 35.356 | 35.980 | 35.350 | 35.879 | 32.170 | 2,321 |
| 2023-12-18 | 36.150 | 36.350 | 35.800 | 35.820 | 32.117 | 2,550 |
| 2023-12-15 | 35.677 | 35.677 | 35.001 | 35.280 | 31.633 | 1,274 |
| 2023-12-14 | 35.660 | 36.120 | 35.510 | 35.545 | 31.871 | 9,254 |
| 2023-12-13 | 34.426 | 34.455 | 33.770 | 33.900 | 30.396 | 2,402 |
| 2023-12-12 | 34.147 | 34.333 | 33.830 | 34.040 | 30.521 | 6,056 |
| 2023-12-11 | 34.489 | 34.690 | 34.399 | 34.575 | 31.001 | 927 |
| 2023-12-08 | 34.090 | 34.461 | 33.996 | 34.225 | 30.687 | 916 |
| 2023-12-07 | 34.442 | 34.470 | 33.740 | 33.950 | 30.441 | 3,415 |
| 2023-12-06 | 34.390 | 34.849 | 34.000 | 34.120 | 30.593 | 5,818 |
| 2023-12-05 | 35.980 | 36.040 | 35.005 | 35.045 | 31.423 | 14,115 |
| 2023-12-04 | 35.760 | 36.120 | 35.650 | 35.689 | 32.000 | 9,215 |
| 2023-12-01 | 36.050 | 36.989 | 36.010 | 36.448 | 32.681 | 10,068 |
| 2023-11-30 | 36.845 | 37.101 | 35.590 | 35.840 | 32.135 | 4,665 |
| 2023-11-29 | 36.765 | 36.765 | 36.280 | 36.280 | 32.530 | 1,181 |
| 2023-11-28 | 36.622 | 36.710 | 36.160 | 36.249 | 32.502 | 4,066 |
| 2023-11-27 | 36.480 | 36.560 | 36.040 | 36.150 | 32.413 | 622 |
| 2023-11-24 | 36.740 | 36.950 | 36.660 | 36.778 | 32.977 | 3,230 |
| 2023-11-22 | 34.930 | 36.389 | 34.860 | 36.389 | 32.627 | 6,085 |
| 2023-11-21 | 36.770 | 36.980 | 36.266 | 36.735 | 32.938 | 4,697 |
| 2023-11-20 | 37.298 | 37.650 | 37.085 | 37.105 | 33.270 | 8,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 USD |
| 2026-04-21 | 0.2500 USD |
| 2026-01-21 | 0.2500 USD |
| 2025-10-21 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2025-01-21 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.