APA Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	36.800	36.830	36.090	36.380	36.380	4,266
2026-07-23	36.850	37.700	36.060	36.780	36.780	9,494
2026-07-22	35.630	36.553	35.630	36.140	36.140	2,980
2026-07-21	34.500	35.620	34.500	35.550	35.550	4,737
2026-07-20	35.730	35.990	34.430	35.219	34.969	14,376
2026-07-17	34.270	35.380	34.270	34.970	34.722	7,374
2026-07-16	33.900	34.680	33.900	34.432	34.188	6,483
2026-07-15	34.800	35.000	33.432	33.810	33.570	13,684
2026-07-14	35.000	35.760	33.850	34.080	33.838	7,934
2026-07-13	33.440	35.027	33.440	34.640	34.394	13,945
2026-07-10	33.190	33.470	33.010	33.250	33.014	7,865
2026-07-09	33.890	34.950	33.475	33.560	33.321	6,198
2026-07-08	34.120	35.410	34.120	34.900	34.652	14,617
2026-07-07	35.255	35.255	35.255	35.255	35.004	72
2026-07-06	32.020	32.860	30.950	32.670	32.438	5,595
2026-07-02	31.570	32.740	31.570	32.201	31.973	5,067
2026-07-01	33.000	33.000	31.310	32.191	31.962	5,871
2026-06-30	33.230	33.250	32.580	32.740	32.508	1,409
2026-06-29	32.480	33.550	32.480	33.045	32.810	5,694
2026-06-26	33.980	33.980	32.780	32.810	32.577	10,665
2026-06-25	32.480	33.562	32.480	33.261	33.025	22,141
2026-06-24	33.800	34.810	32.410	33.150	32.915	9,902
2026-06-23	35.000	35.000	33.700	34.190	33.947	7,332
2026-06-22	33.200	34.195	33.020	33.932	33.691	18,160
2026-06-18	33.850	33.900	32.482	32.889	32.656	19,032
2026-06-17	32.500	34.620	32.500	34.200	33.957	4,257
2026-06-16	34.390	34.890	33.190	34.095	33.853	10,703
2026-06-15	35.610	36.200	34.370	34.979	34.731	25,286
2026-06-12	36.480	37.588	36.100	37.202	36.938	10,441
2026-06-11	37.990	38.736	36.532	37.051	36.788	15,860
2026-06-10	36.690	38.520	35.650	38.181	37.910	11,237
2026-06-09	37.020	37.590	35.622	36.080	35.824	17,240
2026-06-08	37.000	37.950	36.930	37.522	37.256	8,941
2026-06-05	38.300	38.320	36.699	36.860	36.598	17,072
2026-06-04	38.200	38.380	37.130	38.141	37.871	8,611
2026-06-03	37.990	38.880	37.920	38.385	38.113	21,785
2026-06-02	37.880	38.340	36.870	38.250	37.979	19,267
2026-06-01	36.500	38.425	35.950	37.695	37.427	16,831
2026-05-29	36.140	36.550	35.800	36.180	35.923	11,322
2026-05-28	37.710	37.710	36.330	36.420	36.162	13,085
2026-05-27	37.000	37.560	36.113	36.932	36.670	15,819
2026-05-26	38.000	39.100	37.300	37.890	37.621	17,966
2026-05-22	38.340	39.190	38.020	38.668	38.394	13,578
2026-05-21	39.250	40.500	37.925	37.960	37.691	23,885
2026-05-20	40.000	41.298	39.209	39.275	38.996	15,672
2026-05-19	39.950	40.990	39.850	40.665	40.376	10,683
2026-05-18	39.190	40.448	38.420	40.160	39.875	16,654
2026-05-15	37.500	38.605	37.110	38.555	38.281	29,914
2026-05-14	36.720	37.258	36.546	37.160	36.896	12,708
2026-05-13	36.900	37.416	35.440	36.740	36.479	15,468
2026-05-12	37.100	37.740	36.378	37.275	37.010	14,893
2026-05-11	36.910	37.080	35.500	36.820	36.559	12,075
2026-05-08	36.400	36.800	35.180	35.920	35.665	9,895
2026-05-07	38.300	38.800	35.391	36.271	36.013	16,905
2026-05-06	40.790	40.790	37.500	38.615	38.341	28,251
2026-05-05	41.800	43.430	41.260	41.615	41.320	17,936
2026-05-01	40.700	41.340	38.986	40.215	39.930	37,848
2026-04-30	40.500	40.500	39.000	40.280	39.994	21,077
2026-04-29	38.920	40.350	38.650	39.851	39.569	17,897
2026-04-28	38.600	39.700	38.430	38.602	38.328	23,528

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.2500 USD
2026-04-21	0.2500 USD
2026-01-21	0.2500 USD
2025-10-21	0.2500 USD
2025-07-21	0.2500 USD
2025-04-17	0.2500 USD
2025-01-21	0.2500 USD
2024-10-22	0.2500 USD
2024-07-22	0.2500 USD
2024-04-19	0.2500 USD
2024-01-19	0.2500 USD
2023-10-20	0.2500 USD
2023-07-20	0.2500 USD
2023-04-20	0.2500 USD
2023-01-20	0.2500 USD
2022-10-20	0.2500 USD
2022-07-21	0.1250 USD
2022-04-21	0.1250 USD
2022-01-20	0.1250 USD
2021-10-21	0.0625 USD
2021-07-21	0.0250 USD
2021-04-21	0.0250 USD
2021-01-21	0.0250 USD
2020-10-21	0.0250 USD
2020-07-21	0.0250 USD
2020-04-21	0.0250 USD
2020-01-21	0.2500 USD
2019-10-21	0.2500 USD
2019-07-19	0.2500 USD
2019-04-18	0.2500 USD
2019-01-18	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.