APA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 26.180 | 26.270 | 25.610 | 25.848 | 25.488 | 46,763 |
| 2026-01-27 | 25.340 | 25.959 | 25.060 | 25.761 | 25.402 | 7,135 |
| 2026-01-26 | 26.260 | 26.300 | 24.990 | 25.411 | 25.058 | 11,043 |
| 2026-01-23 | 25.820 | 26.461 | 25.470 | 25.848 | 25.488 | 23,510 |
| 2026-01-22 | 26.500 | 26.520 | 25.191 | 25.229 | 24.877 | 20,598 |
| 2026-01-21 | 24.960 | 26.550 | 24.960 | 26.342 | 25.975 | 24,168 |
| 2026-01-20 | 25.670 | 26.191 | 25.250 | 25.292 | 24.693 | 35,892 |
| 2026-01-16 | 26.130 | 26.560 | 25.600 | 25.880 | 25.268 | 17,030 |
| 2026-01-15 | 26.560 | 26.610 | 25.488 | 25.880 | 25.268 | 28,304 |
| 2026-01-14 | 25.660 | 27.089 | 25.600 | 27.089 | 26.448 | 38,468 |
| 2026-01-13 | 25.130 | 26.250 | 25.030 | 26.160 | 25.541 | 22,218 |
| 2026-01-12 | 25.500 | 25.500 | 24.855 | 25.051 | 24.458 | 17,979 |
| 2026-01-09 | 25.480 | 25.700 | 25.095 | 25.281 | 24.683 | 14,790 |
| 2026-01-08 | 23.390 | 25.281 | 23.260 | 25.281 | 24.683 | 27,013 |
| 2026-01-07 | 23.890 | 24.040 | 23.269 | 23.535 | 22.978 | 13,840 |
| 2026-01-06 | 24.570 | 24.650 | 23.825 | 23.920 | 23.354 | 29,356 |
| 2026-01-05 | 25.970 | 26.200 | 23.485 | 24.401 | 23.823 | 41,892 |
| 2026-01-02 | 24.710 | 25.258 | 24.459 | 25.258 | 24.660 | 21,805 |
| 2025-12-31 | 24.740 | 24.940 | 24.461 | 24.611 | 24.029 | 4,999 |
| 2025-12-30 | 24.370 | 24.809 | 24.210 | 24.679 | 24.095 | 2,257 |
| 2025-12-29 | 24.380 | 24.395 | 24.130 | 24.379 | 23.802 | 4,417 |
| 2025-12-24 | 24.460 | 24.660 | 24.190 | 24.345 | 23.769 | 5,852 |
| 2025-12-23 | 24.440 | 24.539 | 24.179 | 24.305 | 23.730 | 1,008 |
| 2025-12-22 | 24.520 | 24.840 | 24.320 | 24.392 | 23.815 | 14,801 |
| 2025-12-19 | 23.730 | 24.465 | 23.730 | 24.140 | 23.569 | 16,358 |
| 2025-12-18 | 24.424 | 24.458 | 23.805 | 23.814 | 23.250 | 30,468 |
| 2025-12-17 | 23.980 | 24.560 | 23.980 | 24.401 | 23.824 | 3,415 |
| 2025-12-16 | 25.520 | 25.520 | 23.805 | 23.805 | 23.242 | 27,458 |
| 2025-12-15 | 26.120 | 26.320 | 24.980 | 25.098 | 24.504 | 11,952 |
| 2025-12-12 | 25.940 | 26.332 | 25.691 | 25.995 | 25.380 | 14,291 |
| 2025-12-11 | 26.000 | 26.275 | 25.750 | 25.798 | 25.187 | 19,775 |
| 2025-12-10 | 26.430 | 26.430 | 25.998 | 26.315 | 25.692 | 14,047 |
| 2025-12-09 | 26.120 | 26.500 | 25.880 | 26.218 | 25.598 | 50,416 |
| 2025-12-08 | 27.090 | 27.090 | 26.240 | 26.448 | 25.822 | 19,116 |
| 2025-12-05 | 26.600 | 27.702 | 26.600 | 27.490 | 26.839 | 13,305 |
| 2025-12-04 | 27.030 | 27.200 | 26.690 | 26.881 | 26.245 | 18,417 |
| 2025-12-03 | 25.510 | 26.675 | 25.480 | 26.675 | 26.044 | 31,172 |
| 2025-12-02 | 25.720 | 25.720 | 24.802 | 25.437 | 24.835 | 19,344 |
| 2025-12-01 | 25.230 | 25.795 | 24.844 | 25.559 | 24.954 | 17,027 |
| 2025-11-28 | 24.770 | 25.115 | 24.660 | 24.975 | 24.384 | 5,269 |
| 2025-11-26 | 24.200 | 24.905 | 24.070 | 24.851 | 24.263 | 18,702 |
| 2025-11-25 | 24.480 | 24.480 | 23.549 | 24.040 | 23.471 | 14,029 |
| 2025-11-24 | 24.160 | 24.390 | 23.470 | 24.389 | 23.812 | 14,561 |
| 2025-11-21 | 23.300 | 24.225 | 23.020 | 23.840 | 23.276 | 26,172 |
| 2025-11-20 | 24.000 | 25.192 | 23.575 | 23.575 | 23.017 | 24,417 |
| 2025-11-19 | 24.880 | 24.880 | 23.410 | 24.232 | 23.658 | 23,506 |
| 2025-11-18 | 24.040 | 25.061 | 23.981 | 25.061 | 24.468 | 6,881 |
| 2025-11-17 | 25.050 | 25.550 | 24.451 | 24.595 | 24.013 | 5,261 |
| 2025-11-14 | 24.100 | 24.870 | 24.100 | 24.575 | 23.993 | 9,545 |
| 2025-11-13 | 23.900 | 25.750 | 23.900 | 24.605 | 24.023 | 45,901 |
| 2025-11-12 | 24.370 | 24.683 | 24.240 | 24.381 | 23.804 | 10,606 |
| 2025-11-11 | 24.622 | 25.040 | 24.520 | 24.691 | 24.107 | 6,344 |
| 2025-11-10 | 24.000 | 24.270 | 23.600 | 24.145 | 23.574 | 39,494 |
| 2025-11-07 | 23.710 | 24.145 | 23.296 | 23.409 | 22.855 | 27,961 |
| 2025-11-06 | 23.195 | 23.725 | 22.831 | 23.279 | 22.728 | 32,046 |
| 2025-11-05 | 22.230 | 22.340 | 21.888 | 22.310 | 21.782 | 33,075 |
| 2025-11-04 | 21.800 | 22.189 | 21.800 | 22.085 | 21.562 | 12,098 |
| 2025-11-03 | 22.720 | 22.720 | 22.105 | 22.442 | 21.911 | 43,709 |
| 2025-10-31 | 22.560 | 22.882 | 22.470 | 22.725 | 22.187 | 37,613 |
| 2025-10-30 | 22.350 | 22.879 | 22.280 | 22.530 | 21.997 | 5,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 USD |
| 2026-04-21 | 0.2500 USD |
| 2026-01-21 | 0.2500 USD |
| 2025-10-21 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2025-01-21 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.