APA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22.890 | 23.249 | 22.620 | 22.835 | 22.295 | 8,021 |
| 2025-10-28 | 23.310 | 23.310 | 22.232 | 22.650 | 22.114 | 23,307 |
| 2025-10-27 | 24.180 | 24.250 | 23.345 | 23.395 | 22.841 | 45,025 |
| 2025-10-24 | 24.730 | 24.730 | 23.875 | 23.875 | 23.310 | 9,782 |
| 2025-10-23 | 23.500 | 24.635 | 23.492 | 24.635 | 24.052 | 20,128 |
| 2025-10-22 | 22.530 | 22.808 | 22.340 | 22.461 | 21.929 | 7,299 |
| 2025-10-21 | 22.740 | 22.740 | 22.152 | 22.555 | 22.021 | 22,362 |
| 2025-10-20 | 22.530 | 23.020 | 22.055 | 22.417 | 21.642 | 37,492 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 USD |
| 2026-04-21 | 0.2500 USD |
| 2026-01-21 | 0.2500 USD |
| 2025-10-21 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2025-01-21 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.