APA Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22.890 | 23.249 | 22.620 | 22.835 | 22.295 | 8,021 |
| 2025-10-28 | 23.310 | 23.310 | 22.232 | 22.650 | 22.114 | 23,307 |
| 2025-10-27 | 24.180 | 24.250 | 23.345 | 23.395 | 22.841 | 45,025 |
| 2025-10-24 | 24.730 | 24.730 | 23.875 | 23.875 | 23.310 | 9,782 |
| 2025-10-23 | 23.500 | 24.635 | 23.492 | 24.635 | 24.052 | 20,128 |
| 2025-10-22 | 22.530 | 22.808 | 22.340 | 22.461 | 21.929 | 7,299 |
| 2025-10-21 | 22.740 | 22.740 | 22.152 | 22.555 | 22.021 | 22,362 |
| 2025-10-20 | 22.530 | 23.020 | 22.055 | 22.417 | 21.642 | 37,492 |
| 2025-10-17 | 23.000 | 23.247 | 22.513 | 22.888 | 22.097 | 10,141 |
| 2025-10-16 | 23.200 | 23.470 | 22.595 | 22.595 | 21.814 | 15,031 |
| 2025-10-15 | 22.910 | 23.600 | 22.902 | 23.159 | 22.359 | 11,767 |
| 2025-10-14 | 22.990 | 23.425 | 21.710 | 23.300 | 22.495 | 22,155 |
| 2025-10-13 | 22.430 | 22.750 | 22.198 | 22.652 | 21.869 | 15,724 |
| 2025-10-10 | 23.320 | 23.480 | 22.180 | 22.180 | 21.414 | 17,623 |
| 2025-10-09 | 24.830 | 25.180 | 23.749 | 23.831 | 23.007 | 11,094 |
| 2025-10-08 | 24.920 | 25.080 | 24.400 | 24.540 | 23.692 | 47,691 |
| 2025-10-07 | 25.020 | 25.429 | 24.835 | 25.145 | 24.276 | 43,042 |
| 2025-10-06 | 24.800 | 25.449 | 24.642 | 25.175 | 24.305 | 11,949 |
| 2025-10-03 | 24.210 | 24.631 | 23.945 | 24.501 | 23.654 | 50,479 |
| 2025-10-02 | 24.990 | 25.345 | 24.235 | 24.350 | 23.509 | 35,719 |
| 2025-10-01 | 23.970 | 25.089 | 23.860 | 24.859 | 24.000 | 39,115 |
| 2025-09-30 | 24.310 | 24.310 | 23.610 | 23.875 | 23.050 | 43,546 |
| 2025-09-29 | 24.500 | 24.780 | 23.735 | 24.170 | 23.335 | 38,566 |
| 2025-09-26 | 24.320 | 25.802 | 24.320 | 24.790 | 23.933 | 48,165 |
| 2025-09-25 | 24.112 | 24.460 | 24.090 | 24.291 | 23.452 | 10,991 |
| 2025-09-24 | 24.110 | 24.915 | 24.110 | 24.915 | 24.054 | 34,322 |
| 2025-09-23 | 23.890 | 24.842 | 23.890 | 23.900 | 23.074 | 38,005 |
| 2025-09-22 | 23.570 | 23.625 | 23.002 | 23.625 | 22.809 | 32,276 |
| 2025-09-19 | 23.940 | 23.940 | 23.309 | 23.349 | 22.542 | 62,645 |
| 2025-09-18 | 24.230 | 24.230 | 23.630 | 23.705 | 22.886 | 39,435 |
| 2025-09-17 | 24.512 | 24.980 | 24.260 | 24.980 | 24.117 | 36,277 |
| 2025-09-16 | 23.210 | 24.895 | 23.180 | 24.895 | 24.035 | 20,414 |
| 2025-09-15 | 23.090 | 23.220 | 22.645 | 23.120 | 22.321 | 51,742 |
| 2025-09-12 | 23.290 | 23.666 | 23.050 | 23.050 | 22.254 | 24,618 |
| 2025-09-11 | 23.540 | 23.680 | 22.740 | 22.949 | 22.156 | 8,930 |
| 2025-09-10 | 21.760 | 22.835 | 21.570 | 22.755 | 21.969 | 45,937 |
| 2025-09-09 | 22.330 | 22.741 | 22.330 | 22.461 | 21.685 | 33,181 |
| 2025-09-08 | 23.100 | 23.100 | 22.275 | 22.285 | 21.515 | 41,785 |
| 2025-09-05 | 23.000 | 23.445 | 22.650 | 22.651 | 21.868 | 20,688 |
| 2025-09-04 | 22.740 | 23.490 | 22.472 | 23.271 | 22.467 | 29,176 |
| 2025-09-03 | 23.330 | 23.625 | 22.639 | 22.639 | 21.857 | 50,832 |
| 2025-09-02 | 23.510 | 23.850 | 23.071 | 23.801 | 22.979 | 63,026 |
| 2025-08-29 | 22.960 | 23.400 | 22.942 | 23.281 | 22.477 | 43,333 |
| 2025-08-28 | 22.700 | 23.005 | 22.500 | 23.005 | 22.210 | 25,847 |
| 2025-08-27 | 22.030 | 22.775 | 22.028 | 22.725 | 21.940 | 42,425 |
| 2025-08-26 | 22.250 | 22.312 | 21.885 | 22.160 | 21.394 | 29,694 |
| 2025-08-22 | 20.550 | 21.665 | 20.550 | 21.499 | 20.756 | 40,246 |
| 2025-08-21 | 20.200 | 20.565 | 19.980 | 20.565 | 19.854 | 30,602 |
| 2025-08-20 | 20.460 | 20.700 | 20.171 | 20.385 | 19.681 | 30,719 |
| 2025-08-19 | 20.342 | 20.930 | 20.270 | 20.309 | 19.607 | 17,618 |
| 2025-08-18 | 20.440 | 20.515 | 20.110 | 20.470 | 19.763 | 41,779 |
| 2025-08-15 | 20.490 | 20.750 | 20.380 | 20.625 | 19.912 | 63,464 |
| 2025-08-14 | 20.490 | 20.530 | 20.080 | 20.401 | 19.696 | 23,171 |
| 2025-08-13 | 20.300 | 20.675 | 20.220 | 20.319 | 19.617 | 52,646 |
| 2025-08-12 | 20.140 | 20.471 | 19.911 | 20.195 | 19.497 | 31,714 |
| 2025-08-11 | 20.135 | 20.492 | 19.819 | 19.830 | 19.145 | 22,422 |
| 2025-08-08 | 19.610 | 20.130 | 19.435 | 19.812 | 19.127 | 52,147 |
| 2025-08-07 | 19.305 | 20.270 | 19.045 | 19.615 | 18.937 | 49,754 |
| 2025-08-06 | 18.883 | 18.950 | 18.050 | 18.052 | 17.428 | 67,397 |
| 2025-08-05 | 18.300 | 18.330 | 17.990 | 18.105 | 17.479 | 7,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 USD |
| 2026-04-21 | 0.2500 USD |
| 2026-01-21 | 0.2500 USD |
| 2025-10-21 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2025-01-21 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.