Aramark historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.050 | 46.050 | 45.610 | 45.610 | 45.419 | 24 |
| 2026-04-27 | 46.030 | 46.120 | 45.405 | 45.405 | 45.215 | 34 |
| 2026-04-24 | 46.500 | 46.500 | 46.150 | 46.430 | 46.236 | 502 |
| 2026-04-23 | 46.510 | 46.510 | 45.710 | 46.120 | 45.927 | 8 |
| 2026-04-22 | 45.290 | 46.000 | 44.833 | 44.987 | 44.798 | 132 |
| 2026-04-21 | 45.750 | 46.020 | 45.290 | 45.290 | 45.101 | 93 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 USD |
| 2026-05-19 | 0.1200 USD |
| 2026-02-17 | 0.1200 USD |
| 2025-12-04 | 0.1200 USD |
| 2025-08-06 | 0.1050 USD |
| 2025-05-13 | 0.1050 USD |
| 2025-02-10 | 0.1050 USD |
| 2024-12-02 | 0.1050 USD |
| 2024-08-19 | 0.0950 USD |
| 2024-05-10 | 0.0950 USD |
| 2024-02-13 | 0.0950 USD |
| 2023-11-27 | 0.0950 USD |
| 2023-08-15 | 0.0794 USD |
| 2023-05-16 | 0.0794 USD |
| 2023-02-21 | 0.0794 USD |
| 2022-11-21 | 0.0794 USD |
| 2022-08-16 | 0.0794 USD |
| 2022-05-17 | 0.0794 USD |
| 2022-02-15 | 0.0794 USD |
| 2021-11-29 | 0.0794 USD |
| 2021-08-24 | 0.0794 USD |
| 2021-05-25 | 0.0794 USD |
| 2021-02-16 | 0.0794 USD |
| 2020-11-30 | 0.0794 USD |
| 2020-08-18 | 0.0794 USD |
| 2020-05-18 | 0.0794 USD |
| 2020-02-12 | 0.0794 USD |
| 2019-11-29 | 0.0794 USD |
| 2019-08-14 | 0.0794 USD |
| 2019-05-15 | 0.0794 USD |
| 2019-02-13 | 0.0794 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.