Aramark historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.990	55.660	54.740	55.280	55.280	7
2026-10-16	55.590	56.140	55.440	55.440	55.440	362
2026-10-15	55.630	55.630	52.975	53.079	53.079	61
2026-10-14	55.080	55.080	54.210	54.270	54.270	32
2026-10-13	54.610	55.100	54.610	54.660	54.660	1,810
2026-10-12	54.840	54.990	54.520	54.760	54.760	87
2026-10-09	56.070	56.070	55.100	55.370	55.370	2
2026-10-08	55.810	55.810	55.002	55.002	55.002	1,104
2026-10-07	56.230	56.230	54.874	55.370	55.370	61
2026-10-06	55.900	55.900	55.362	55.362	55.362	53
2026-10-05	56.100	56.260	54.830	55.535	55.535	45
2026-10-02	55.070	55.700	55.070	55.520	55.520	2,687
2026-10-01	53.370	54.360	53.300	54.360	54.360	2,630
2026-09-30	54.520	55.010	54.240	54.240	54.240	3
2026-09-29	54.740	54.740	53.860	53.978	53.978	117
2026-09-28	55.030	55.460	54.400	54.566	54.566	1
2026-09-25	53.650	55.020	53.650	54.360	54.360	1
2026-09-24	55.630	55.630	54.360	54.360	54.360	463
2026-09-23	56.650	56.700	55.670	55.730	55.730	144
2026-09-22	56.410	56.410	56.410	56.410	56.410	2
2026-09-21	57.070	57.070	56.170	56.615	56.615	51

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.