Assurant Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	278.99	284.31	278.99	281.42	281.42	6
2026-10-16	285.41	285.43	281.71	281.71	281.71	17
2026-10-15	280.75	282.70	275.12	281.43	281.43	116
2026-10-14	267.29	274.53	266.93	273.76	273.76	5
2026-10-13	273.70	273.90	263.98	270.51	270.51	891
2026-10-12	271.94	271.94	265.40	269.54	269.54	11
2026-10-09	272.35	275.15	265.79	269.57	269.57	187
2026-10-08	266.64	273.02	261.27	273.02	273.02	16
2026-10-07	272.85	272.85	268.80	269.90	269.90	369
2026-10-06	268.27	268.84	263.01	268.53	268.53	543
2026-10-05	265.32	269.54	265.32	268.72	268.72	606
2026-10-02	264.38	268.91	261.80	267.83	267.83	1,263
2026-10-01	260.87	266.90	260.87	266.11	266.11	880
2026-09-30	266.23	266.49	260.01	264.53	264.53	1
2026-09-29	264.76	266.30	260.86	261.57	261.57	7
2026-09-28	264.69	267.00	258.90	264.89	264.89	265
2026-09-25	264.64	266.36	261.71	265.31	265.31	42
2026-09-24	268.25	268.25	262.02	262.02	262.02	249
2026-09-23	270.00	273.68	266.90	271.38	271.38	12
2026-09-22	276.75	286.99	274.25	276.03	276.03	65
2026-09-21	283.60	285.56	277.56	280.44	280.44	87

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.