Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.160 | 21.450 | 21.160 | 21.360 | 21.360 | 28,838 |
| 2026-07-24 | 20.800 | 21.300 | 20.710 | 20.980 | 20.980 | 1,179,948 |
| 2026-07-23 | 20.900 | 21.270 | 20.900 | 20.900 | 20.900 | 2,482,043 |
| 2026-07-22 | 20.680 | 21.450 | 20.680 | 21.095 | 21.095 | 447,821 |
| 2026-07-21 | 21.090 | 21.450 | 20.500 | 21.330 | 21.330 | 409,403 |
| 2026-07-20 | 21.080 | 21.870 | 21.080 | 21.300 | 21.300 | 3,759,532 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3459 EUR |
| 2026-05-21 | 0.0041 EUR |
| 2026-01-12 | 0.2049 EUR |
| 2025-07-04 | 0.3313 EUR |
| 2025-05-22 | 0.0041 EUR |
| 2025-01-10 | 0.1871 EUR |
| 2024-07-04 | 0.2843 EUR |
| 2024-05-09 | 0.0041 EUR |
| 2024-01-09 | 0.1636 EUR |
| 2023-07-07 | 0.2560 EUR |
| 2023-04-20 | 0.0041 EUR |
| 2023-01-06 | 0.1458 EUR |
| 2022-07-08 | 0.2219 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1377 EUR |
| 2021-07-08 | 0.2057 EUR |
| 2021-01-12 | 0.1361 EUR |
| 2020-07-08 | 0.1879 EUR |
| 2020-01-09 | 0.1361 EUR |
| 2019-07-04 | 0.1620 EUR |
| 2019-01-09 | 0.1223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.