Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.315	21.490	20.875	20.875	20.875	59,432
2026-10-16	21.430	21.720	21.430	21.430	21.430	11,867
2026-10-15	21.545	21.960	21.480	21.670	21.670	121,014
2026-10-14	21.520	21.730	21.520	21.710	21.710	188,202
2026-10-13	21.560	21.930	21.560	21.560	21.560	481,209
2026-10-12	21.380	21.720	21.380	21.680	21.680	195,497
2026-10-09	21.060	21.420	21.035	21.035	21.035	705,437
2026-10-08	20.700	21.290	20.700	20.790	20.790	1,172,073
2026-10-07	20.725	21.040	20.655	20.655	20.655	1,386,298
2026-10-06	20.900	21.300	20.900	20.960	20.960	139,618
2026-10-05	20.830	21.500	20.830	20.990	20.990	3,980,945
2026-10-02	20.665	21.120	20.665	20.665	20.665	798,632
2026-10-01	20.378	20.850	20.310	20.540	20.540	1,441,846
2026-09-30	20.390	20.880	20.390	20.470	20.470	644,360
2026-09-29	20.440	20.660	20.440	20.490	20.490	534,270
2026-09-28	20.340	20.570	20.340	20.390	20.390	3,952,123
2026-09-25	19.980	20.490	19.980	20.095	20.095	3,552,529
2026-09-24	19.983	20.350	19.983	19.983	19.983	883,257
2026-09-23	20.075	20.500	20.050	20.085	20.085	5,768,976
2026-09-22	20.170	20.460	20.170	20.420	20.420	402,143
2026-09-21	20.200	20.490	20.200	20.340	20.340	501,662
2026-09-18	20.160	20.650	20.160	20.160	20.160	3,070,176
2026-09-17	20.188	20.560	20.188	20.188	20.188	748,883
2026-09-16	19.963	20.360	19.963	19.963	19.963	2,172,765
2026-09-15	19.575	20.085	19.575	20.050	20.050	1,473,348
2026-09-14	19.818	20.130	19.660	19.775	19.775	152,945
2026-09-11	19.875	20.240	19.400	19.818	19.818	85,975
2026-09-10	19.703	20.190	19.703	19.703	19.703	1,729,556
2026-09-09	19.615	20.030	19.605	19.605	19.605	913,211
2026-09-08	19.540	20.740	19.540	19.845	19.845	113,854
2026-09-07	19.790	19.945	19.790	19.845	19.845	28,243
2026-09-04	19.555	19.925	19.555	19.555	19.555	3,221,154
2026-09-03	19.423	19.805	18.800	19.345	19.345	519,256
2026-09-02	19.573	19.945	19.515	19.588	19.588	580,321
2026-09-01	19.798	20.290	19.760	19.890	19.890	783,275
2026-08-31	20.080	20.340	20.080	20.080	20.080	160,649
2026-08-28	20.070	20.390	20.070	20.070	20.070	61,670
2026-08-27	19.895	20.210	19.833	19.833	19.833	308,010
2026-08-26	19.895	20.320	19.833	19.833	19.833	14,367
2026-08-25	19.800	20.180	19.800	20.150	20.150	53,043
2026-08-24	19.925	20.400	19.925	20.010	20.010	118,481
2026-08-21	19.838	20.230	19.778	19.778	19.778	160,182
2026-08-20	19.838	21.000	19.838	19.838	19.838	27,386
2026-08-19	19.875	20.360	19.875	19.875	19.875	2,647,678
2026-08-18	20.000	20.250	20.000	20.110	20.110	2,188,030
2026-08-17	19.950	20.270	19.950	20.080	20.080	135,345
2026-08-14	20.173	20.380	20.008	20.008	20.008	1,462,130
2026-08-13	20.255	20.760	20.255	20.255	20.255	278,489
2026-08-12	20.418	20.730	20.100	20.345	20.345	490,616
2026-08-11	20.440	20.690	20.440	20.590	20.590	91,904
2026-08-10	20.570	21.600	20.570	20.580	20.580	429,970
2026-08-07	20.705	20.820	20.380	20.475	20.475	95,675
2026-08-06	20.638	20.880	20.408	20.408	20.408	422,903
2026-08-05	20.355	21.600	20.355	20.355	20.355	807,541
2026-08-04	20.558	20.850	20.400	20.660	20.660	429,674
2026-08-03	20.480	20.890	20.480	20.650	20.650	198,393
2026-07-31	20.144	20.880	20.144	20.545	20.545	308,913
2026-07-30	20.295	20.760	20.295	20.295	20.295	3,736,526
2026-07-29	20.685	21.010	20.640	20.648	20.648	637,763
2026-07-28	21.120	21.420	20.980	20.990	20.990	871,154

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3459 EUR
2026-05-21	0.0041 EUR
2026-01-12	0.2049 EUR
2025-07-04	0.3313 EUR
2025-05-22	0.0041 EUR
2025-01-10	0.1871 EUR
2024-07-04	0.2843 EUR
2024-05-09	0.0041 EUR
2024-01-09	0.1636 EUR
2023-07-07	0.2560 EUR
2023-04-20	0.0041 EUR
2023-01-06	0.1458 EUR
2022-07-08	0.2219 EUR
2022-06-09	0.0050 EUR
2022-01-10	0.1377 EUR
2021-07-08	0.2057 EUR
2021-01-12	0.1361 EUR
2020-07-08	0.1879 EUR
2020-01-09	0.1361 EUR
2019-07-04	0.1620 EUR
2019-01-09	0.1223 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.