Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.465 | 21.070 | 17.850 | 17.850 | 17.561 | 1,931,675 |
| 2026-04-28 | 19.640 | 20.430 | 19.640 | 20.160 | 19.833 | 992,284 |
| 2026-04-27 | 19.770 | 20.100 | 19.770 | 20.050 | 19.725 | 1,467,045 |
| 2026-04-24 | 19.810 | 20.400 | 19.810 | 19.914 | 19.591 | 2,926,941 |
| 2026-04-23 | 19.510 | 20.310 | 19.510 | 19.850 | 19.528 | 1,531,783 |
| 2026-04-22 | 19.760 | 20.270 | 19.760 | 19.955 | 19.631 | 384,546 |
| 2026-04-21 | 19.450 | 20.210 | 19.450 | 19.928 | 19.604 | 3,005,799 |
| 2026-04-20 | 19.583 | 19.965 | 17.010 | 19.840 | 19.518 | 2,793,513 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3459 EUR |
| 2026-05-21 | 0.0041 EUR |
| 2026-01-12 | 0.2049 EUR |
| 2025-07-04 | 0.3313 EUR |
| 2025-05-22 | 0.0041 EUR |
| 2025-01-10 | 0.1871 EUR |
| 2024-07-04 | 0.2843 EUR |
| 2024-05-09 | 0.0041 EUR |
| 2024-01-09 | 0.1636 EUR |
| 2023-07-07 | 0.2560 EUR |
| 2023-04-20 | 0.0041 EUR |
| 2023-01-06 | 0.1458 EUR |
| 2022-07-08 | 0.2219 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1377 EUR |
| 2021-07-08 | 0.2057 EUR |
| 2021-01-12 | 0.1361 EUR |
| 2020-07-08 | 0.1879 EUR |
| 2020-01-09 | 0.1361 EUR |
| 2019-07-04 | 0.1620 EUR |
| 2019-01-09 | 0.1223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.