Autoliv Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
← NewerPage 3 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8700 SEK |
| 2026-05-20 | 0.8700 SEK |
| 2026-03-03 | 0.8700 SEK |
| 2025-11-20 | 0.8700 SEK |
| 2025-09-05 | 0.8500 SEK |
| 2025-05-21 | 0.7000 SEK |
| 2025-03-07 | 0.7000 SEK |
| 2024-12-03 | 0.7000 SEK |
| 2024-09-04 | 0.6800 SEK |
| 2024-05-22 | 0.6800 SEK |
| 2024-03-11 | 0.6800 SEK |
| 2023-11-27 | 0.6800 SEK |
| 2023-09-06 | 0.6600 SEK |
| 2023-05-24 | 0.6600 SEK |
| 2023-03-07 | 0.6600 SEK |
| 2022-11-21 | 0.6600 SEK |
| 2022-09-06 | 0.6400 SEK |
| 2022-05-23 | 0.6400 SEK |
| 2022-03-07 | 0.6400 SEK |
| 2021-11-26 | 0.6400 SEK |
| 2021-09-08 | 0.6200 SEK |
| 2021-05-27 | 0.6200 SEK |
| 2020-02-19 | 0.6200 SEK |
| 2019-11-19 | 0.6200 SEK |
| 2019-08-20 | 0.6200 SEK |
| 2019-05-21 | 0.6200 SEK |
| 2019-02-21 | 0.6200 SEK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.