Autoliv Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	115.67	117.57	115.44	117.57	117.57	18
2026-10-15	113.99	114.91	113.99	113.99	113.99	3
2026-10-14	113.45	113.91	113.45	113.45	113.45	8
2026-10-13	111.18	112.20	111.05	112.20	112.20	5
2026-10-12	110.08	110.83	109.02	109.88	109.88	4
2026-10-09	110.75	112.25	110.12	110.12	110.12	141
2026-10-08	108.44	110.73	107.80	107.99	107.99	19
2026-10-07	112.96	112.96	109.98	109.98	109.98	18
2026-10-06	113.80	113.80	113.44	113.44	113.44	2
2026-10-05	111.85	112.16	111.13	112.16	112.16	3
2026-10-02	113.50	114.96	113.50	113.75	113.75	30
2026-10-01	112.53	112.53	110.29	111.87	111.87	16
2026-09-30	114.38	114.38	112.37	112.37	112.37	92
2026-09-29	113.83	114.54	112.73	112.94	112.94	5
2026-09-28	117.67	117.67	113.25	113.48	113.48	3
2026-09-25	114.76	114.76	113.84	114.60	114.60	5,138
2026-09-24	114.10	116.11	113.70	113.70	113.70	48
2026-09-23	114.85	116.27	114.63	114.63	114.63	509
2026-09-22	118.90	119.77	117.77	117.77	117.77	21
2026-09-21	117.86	118.32	117.38	117.39	117.39	5

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.