Automatic Data Processing Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 248.20 | 259.00 | 247.00 | 257.47 | 257.47 | 1,434 |
| 2026-07-24 | 240.04 | 252.26 | 234.23 | 249.06 | 249.06 | 907 |
| 2026-07-23 | 244.32 | 248.00 | 237.06 | 241.65 | 241.65 | 430 |
| 2026-07-22 | 246.50 | 251.35 | 242.00 | 243.06 | 243.06 | 1,463 |
| 2026-07-21 | 252.75 | 262.50 | 244.70 | 248.20 | 248.20 | 465 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 1.7000 USD |
| 2025-09-11 | 1.5400 USD |
| 2025-06-12 | 1.5400 USD |
| 2025-03-13 | 1.5400 USD |
| 2024-12-12 | 1.5400 USD |
| 2024-09-13 | 1.4000 USD |
| 2024-06-14 | 1.4000 USD |
| 2024-03-07 | 1.4000 USD |
| 2023-12-07 | 1.4000 USD |
| 2023-09-07 | 1.2500 USD |
| 2023-06-08 | 1.2500 USD |
| 2023-03-09 | 1.2500 USD |
| 2022-12-08 | 1.2500 USD |
| 2022-09-08 | 1.0400 USD |
| 2022-06-09 | 1.0400 USD |
| 2022-03-10 | 1.0400 USD |
| 2021-12-09 | 1.0400 USD |
| 2021-09-09 | 0.9300 USD |
| 2021-06-10 | 0.9300 USD |
| 2021-03-11 | 0.9300 USD |
| 2020-12-10 | 0.9300 USD |
| 2020-09-10 | 0.9100 USD |
| 2020-06-11 | 0.9100 USD |
| 2020-03-12 | 0.9100 USD |
| 2019-12-12 | 0.9100 USD |
| 2019-09-12 | 0.7900 USD |
| 2019-06-13 | 0.7900 USD |
| 2019-03-07 | 0.7900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.