Automatic Data Processing Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	284.66	294.15	284.66	291.28	291.28	3,091
2026-10-19	289.57	291.92	284.00	287.77	287.77	639
2026-10-16	286.46	290.00	281.57	286.11	286.11	488
2026-10-15	280.61	289.90	280.32	288.34	288.34	716
2026-10-14	279.00	283.50	271.51	279.38	279.38	1,214
2026-10-13	273.30	279.29	272.52	275.49	275.49	577
2026-10-12	270.88	276.00	265.52	273.74	273.74	583
2026-10-09	275.07	275.07	264.37	271.98	271.98	566
2026-10-08	266.71	270.52	261.85	269.66	269.66	2,099
2026-10-07	264.00	268.97	257.00	265.27	265.27	1,023
2026-10-06	265.36	265.53	256.84	262.67	262.67	2,404
2026-10-05	259.14	259.51	251.96	259.13	259.13	1,342
2026-10-02	259.00	267.21	257.69	257.89	257.89	716
2026-10-01	260.29	266.52	253.51	263.83	263.83	1,425
2026-09-30	263.97	264.41	256.56	261.25	261.25	670
2026-09-29	260.00	264.14	256.00	260.22	260.22	850
2026-09-28	263.67	269.50	259.30	263.37	263.37	2,318
2026-09-25	268.45	268.45	259.00	263.49	263.49	1,331
2026-09-24	266.55	268.00	258.00	262.76	262.76	1,229
2026-09-23	273.59	274.24	262.46	267.02	267.02	1,420
2026-09-22	275.99	276.00	265.99	268.90	268.90	442
2026-09-21	276.00	276.00	267.22	271.03	271.03	1,138

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.