Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 158.26 | 164.00 | 158.26 | 159.40 | 159.40 | 56 |
| 2026-07-23 | 163.00 | 163.00 | 162.01 | 162.39 | 162.39 | 54 |
| 2026-07-22 | 165.00 | 167.90 | 159.00 | 164.23 | 164.23 | 79 |
| 2026-07-21 | 154.39 | 166.10 | 154.39 | 159.39 | 159.39 | 23 |
| 2026-07-20 | 161.80 | 164.00 | 157.40 | 159.90 | 159.90 | 7 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.