Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 106.99 | 106.99 | 98.740 | 98.740 | 98.740 | 1,041 |
| 2026-10-16 | 112.00 | 112.15 | 107.70 | 107.70 | 107.70 | 187 |
| 2026-10-15 | 105.54 | 109.69 | 104.78 | 109.69 | 109.69 | 917 |
| 2026-10-14 | 109.89 | 109.89 | 103.48 | 104.75 | 104.75 | 101 |
| 2026-10-13 | 104.02 | 106.32 | 104.00 | 105.38 | 105.38 | 126 |
| 2026-10-12 | 107.95 | 108.00 | 104.02 | 105.45 | 105.45 | 60 |
| 2026-10-09 | 110.01 | 114.00 | 106.23 | 106.23 | 106.23 | 124 |
| 2026-10-08 | 112.00 | 112.45 | 107.00 | 110.00 | 110.00 | 211 |
| 2026-10-07 | 111.00 | 113.48 | 111.00 | 112.49 | 112.49 | 274 |
| 2026-10-06 | 111.00 | 113.28 | 107.25 | 112.80 | 112.80 | 55 |
| 2026-10-05 | 113.00 | 113.00 | 107.19 | 107.78 | 107.78 | 6 |
| 2026-10-02 | 110.51 | 112.68 | 106.43 | 111.86 | 111.86 | 898 |
| 2026-10-01 | 110.00 | 110.50 | 103.00 | 108.36 | 108.36 | 67 |
| 2026-09-30 | 106.81 | 110.00 | 106.05 | 107.50 | 107.50 | 111 |
| 2026-09-29 | 106.41 | 110.08 | 104.40 | 107.82 | 107.82 | 3,011 |
| 2026-09-28 | 108.00 | 110.00 | 106.33 | 107.72 | 107.72 | 10 |
| 2026-09-25 | 101.00 | 106.50 | 101.00 | 105.04 | 105.04 | 54 |
| 2026-09-24 | 108.00 | 108.00 | 102.43 | 104.79 | 104.79 | 1,220 |
| 2026-09-23 | 108.81 | 110.21 | 108.00 | 108.93 | 108.93 | 1,072 |
| 2026-09-22 | 118.50 | 121.95 | 109.96 | 110.92 | 110.92 | 1,139 |
| 2026-09-21 | 115.43 | 120.00 | 115.30 | 116.95 | 116.95 | 75 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.