Avis Budget Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	170.45	170.45	170.45	170.45	161.63	134
2021-10-22	169.00	172.09	166.15	166.15	157.55	290
2021-10-21	163.56	163.91	162.83	163.68	155.21	144
2021-10-20	159.89	162.88	159.89	162.87	154.44	226
2021-10-19	159.15	160.98	157.87	160.98	152.65	267
2021-10-18	150.19	158.46	149.51	158.46	150.26	438
2021-10-15	149.82	150.71	146.74	149.89	142.13	661
2021-10-14	142.91	146.84	141.18	141.18	133.87	1,144

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-14	10.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.