Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 182.22 | 203.99 | 172.34 | 184.26 | 184.26 | 12,685 |
| 2026-04-29 | 172.25 | 185.24 | 144.00 | 180.61 | 180.61 | 21,076 |
| 2026-04-28 | 190.00 | 200.98 | 184.00 | 190.14 | 190.14 | 11,499 |
| 2026-04-27 | 205.00 | 205.00 | 182.00 | 191.00 | 191.00 | 12,835 |
| 2026-04-24 | 229.94 | 249.00 | 202.45 | 207.88 | 207.88 | 25,255 |
| 2026-04-23 | 442.79 | 443.34 | 209.01 | 217.28 | 217.28 | 71,560 |
| 2026-04-22 | 763.00 | 847.70 | 535.27 | 548.39 | 548.39 | 33,142 |
| 2026-04-21 | 634.82 | 739.99 | 567.00 | 706.50 | 706.50 | 42,904 |
| 2026-04-20 | 480.00 | 565.00 | 469.98 | 563.75 | 563.75 | 11,294 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.